| Wt Phy Gold } H Share Price | |||
|---|---|---|---|
| Price | 2,113.25 | Open | 2,111.00 |
| Bid | 2,111.75 | High | 2,126.25 |
| Ask | 2,113.25 | Low | 2,107.75 |
| Change | -40.00 (-1.86%) | Close | 2,153.25 |
| Volume | 120,761 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,835.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 1,684.75 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 110,972 |
| Sold Value | £2.35m |
| Vol. Bought | 9,163 |
| Bought Value | £193.77k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:12:51 | 2,204.3984 | 0 | Unknown* | 2,111.75 | 2,113.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 11:49:15 | 2,275.1861 | 3,205 | Unknown* | 2,111.75 | 2,113.25 | 72.92k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 09:37:31 | 2,274.3761 | 1,850 | Unknown* | 2,111.75 | 2,113.25 | 42.08k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 15:04:03 | 2,229.3897 | 1,725 | Unknown* | 2,111.75 | 2,113.25 | 38.46k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 12:02:07 | 2,275.40 | 1,250 | Unknown* | 2,111.75 | 2,113.25 | 28.44k | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 11:25:27 | 2,275.1359 | 1,844 | Unknown* | 2,111.75 | 2,113.25 | 41.95k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 11:34:19 | 2,203.2154 | 0 | Unknown* | 2,111.75 | 2,113.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 10:47:52 | 2,202.9557 | 0 | Unknown* | 2,111.75 | 2,113.25 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 05-Jun-26 | 08:40:02 | 2,272.3782 | 600 | Unknown* | 2,111.75 | 2,113.25 | 13.63k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 16:35:11 | 2,113.25 | 475 | Buy* | 2,111.75 | 2,113.25 | 10.04k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||