The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phy Gold } H Share Price (GBSP)

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,218.00
Bid: 1,218.50
Ask: 1,219.50
Change: -3.00 (-0.25%)
Spread: 1.00 (0.082%)
Open: 1,219.50
High: 1,221.25
Low: 1,218.00
Prev. Close: 1,221.00
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D is listed on the London Stock Exchange trading with ticker code GBSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Gold } H share price has been traded in a range of 325.50, hitting a high of 1,276.50, and a low of 951.00.

Wt Phy Gold } H Share Price
Price 1,218.00
Bid 1,218.50
Ask 1,219.50
Change -3.00 (-0.25%)
Volume 5,745
Open 1,219.50
High 1,221.25
Low 1,218.00
Prev. Close 1,221.00
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,793
52 Week High 1,276.50
52 Week High Date 20-May-2024
52 Week Low 951.00
52 Week Low Date 06-Oct-2023
# Trades 12
Vol. Sold 361
Sold Value £4.40k
Vol. Bought 5,384
Bought Value £65.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:15:501,218.002,972Buy*1,217.501,218.0036.20kA Automatic Execution
24-May-2413:11:501,220.50188Buy*1,219.251,220.502,295A Automatic Execution
24-May-2412:41:571,220.502Buy*1,219.001,220.5024.41O Ordinary
Trade was executed as an SI
24-May-2412:04:291,221.25315Buy*1,219.751,221.253,847A Automatic Execution
24-May-2412:04:291,221.25200Buy*1,219.751,221.252,443A Automatic Execution
24-May-2410:56:571,219.751,008Buy*1,218.251,219.7512.30kA Automatic Execution
24-May-2410:49:281,219.75612Buy*1,218.501,219.757,465A Automatic Execution
24-May-2410:46:061,219.2585Buy*1,218.251,219.251,036A Automatic Execution
24-May-2410:42:581,219.00153Sell*1,219.001,219.751,865A Automatic Execution
24-May-2409:42:021,219.258Sell*1,219.251,220.5097.54A Automatic Execution

Directors Deals for Wt Phy Gold } H (GBSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.