Wt Phy Gold } H Share Price | |
---|---|
Price | 1,218.00 |
Bid | 1,218.50 |
Ask | 1,219.50 |
Change | -3.00 (-0.25%) |
Volume | 5,745 |
Open | 1,219.50 |
High | 1,221.25 |
Low | 1,218.00 |
Prev. Close | 1,221.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,793 |
52 Week High | 1,276.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 951.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 361 |
Sold Value | £4.40k |
Vol. Bought | 5,384 |
Bought Value | £65.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:15:50 | 1,218.00 | 2,972 | Buy* | 1,217.50 | 1,218.00 | 36.20k | A Automatic Execution |
24-May-24 | 13:11:50 | 1,220.50 | 188 | Buy* | 1,219.25 | 1,220.50 | 2,295 | A Automatic Execution |
24-May-24 | 12:41:57 | 1,220.50 | 2 | Buy* | 1,219.00 | 1,220.50 | 24.41 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:29 | 1,221.25 | 315 | Buy* | 1,219.75 | 1,221.25 | 3,847 | A Automatic Execution |
24-May-24 | 12:04:29 | 1,221.25 | 200 | Buy* | 1,219.75 | 1,221.25 | 2,443 | A Automatic Execution |
24-May-24 | 10:56:57 | 1,219.75 | 1,008 | Buy* | 1,218.25 | 1,219.75 | 12.30k | A Automatic Execution |
24-May-24 | 10:49:28 | 1,219.75 | 612 | Buy* | 1,218.50 | 1,219.75 | 7,465 | A Automatic Execution |
24-May-24 | 10:46:06 | 1,219.25 | 85 | Buy* | 1,218.25 | 1,219.25 | 1,036 | A Automatic Execution |
24-May-24 | 10:42:58 | 1,219.00 | 153 | Sell* | 1,219.00 | 1,219.75 | 1,865 | A Automatic Execution |
24-May-24 | 09:42:02 | 1,219.25 | 8 | Sell* | 1,219.25 | 1,220.50 | 97.54 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|