Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phy Gold } H Share Price (GBSP)

Share Price Information for Wt Phy Gold } H (GBSP)

Share Price is delayed by 15 minutes
Get Live Data
2,113.25    -40.00 (-1.86%)
Bid:
2,111.75
Ask:
2,113.25
Spread: 1.50 (0.071%)
Market Cap: -
GBSP Live PriceLast checked at - London Stock Exchange

Intraday Wt Phy Gold } H Share Chart

Wt Phy Gold } H Share Price
Price 2,113.25 Open 2,111.00
Bid 2,111.75 High 2,126.25
Ask 2,113.25 Low 2,107.75
Change -40.00 (-1.86%) Close 2,153.25
Volume 120,761
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 2,835.00
Year High Date 29-Jan-2026
Year Low 1,684.75
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 213
Vol. Sold 110,972
Sold Value £2.35m
Vol. Bought 9,163
Bought Value £193.77k
Market Size 2,000
What if I invested £1,000 in Wt Phy Gold } H?
£ 918.21 (-8.18%)
1 month ago
£ 903.39 (-9.66%)
3 months ago
£ 928.90 (-7.11%)
6 months ago
£ 1,217.84 (+21.78%)
1 year ago
Add GBSP to WatchlistAdd GBSP to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D is listed on the London Stock Exchange trading with ticker code GBSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Gold } H share price has been traded in a range of 1,150.25, hitting a high of 2,835.00, and a low of 1,684.75.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 24th March 2026


What's Hot in a heatwave


Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2612:12:512,204.39840Unknown*2,111.752,113.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2611:49:152,275.18613,205Unknown*2,111.752,113.2572.92kO Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2609:37:312,274.37611,850Unknown*2,111.752,113.2542.08kO Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2615:04:032,229.38971,725Unknown*2,111.752,113.2538.46kO Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2612:02:072,275.401,250Unknown*2,111.752,113.2528.44kO Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2611:25:272,275.13591,844Unknown*2,111.752,113.2541.95kO Ordinary
Delayed publication
Historical
Was reported as OTC
17-Jun-2611:34:192,203.21540Unknown*2,111.752,113.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
17-Jun-2610:47:522,202.95570Unknown*2,111.752,113.250.00O Ordinary
Delayed publication
Historical
Was reported as OTC
05-Jun-2608:40:022,272.3782600Unknown*2,111.752,113.2513.63kO Ordinary
Delayed publication
Historical
Was reported as OTC
19-Jun-2616:35:112,113.25475Buy*2,111.752,113.2510.04kUT Uncrossing Trade

Directors Deals for Wt Phy Gold } H (GBSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.