Fidelity E.m.ld Share Price | |
---|---|
Price | 675.50 |
Bid | 674.40 |
Ask | 674.50 |
Change | 10.20 (1.53%) |
Volume | 17,399 |
Open | 667.00 |
High | 675.50 |
Low | 665.90 |
Prev. Close | 665.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.57m |
Market Capitalisation | £517.23m |
Market Size | 1,000 |
52 Week High | 684.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 568.10 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 3,466 |
Sold Value | £23.28k |
Vol. Bought | 12,586 |
Bought Value | £84.66k |
PE Ratio | 53.25157 |
Earnings | 12.68507 |
Dividend | 13.58 |
Yield | 2.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:53:57 | 671.433 | 606 | Unknown* | 674.40 | 674.50 | 4,069 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:48 | 675.534 | 69 | Unknown* | 674.40 | 674.50 | 466.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:21 | 675.50 | 3,013 | Buy* | 674.40 | 674.50 | 20.35k | UT Uncrossing Trade |
26-Apr-24 | 16:22:51 | 674.50 | 64 | Buy* | 674.40 | 674.50 | 431.68 | A Automatic Execution |
26-Apr-24 | 16:22:51 | 674.40 | 242 | Buy* | 664.80 | 674.40 | 1,632 | A Automatic Execution |
26-Apr-24 | 16:22:51 | 674.40 | 234 | Buy* | 664.80 | 674.40 | 1,578 | A Automatic Execution |
26-Apr-24 | 16:10:00 | 674.50 | 56 | Buy* | 674.00 | 674.50 | 377.72 | A Automatic Execution |
26-Apr-24 | 16:02:17 | 674.50 | 37 | Buy* | 673.20 | 674.50 | 249.57 | A Automatic Execution |
26-Apr-24 | 15:03:17 | 674.50 | 9 | Buy* | 673.20 | 674.50 | 60.71 | A Automatic Execution |
26-Apr-24 | 14:57:05 | 673.00 | 12 | Sell* | 673.00 | 674.50 | 80.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-23 | 24-Oct-23 | Buy | Julian Healy held the position of Chairman at the time of this trade.Julian Healy | 585.00 | GBX | 10,000 | 10,000 |
07-Jun-23 | 05-Jun-23 | Buy | Heather Manners held the position of Non-Executive Chairman at the time of this trade.Heather Manners | 597.00 | GBX | 10,000 | 10,000 |
02-Jun-23 | 02-Jun-23 | Buy | Torsten Koster held the position of Senior Non-Executive Director at the time of this trade.Torsten Koster | 593.94 | GBX | 15,000 | 15,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Russell Edey held the position of Senior Independent Director at the time of this trade.Russell Edey | 0.00 | 0 | 10,000 |