Fidelity E.m.ld Share Price | |
---|---|
Price | 688.00 |
Bid | 673.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 688.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.51m |
Market Capitalisation | £526.42m |
Market Size | 500 |
52 Week High | 690.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 568.10 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 54.23698 |
Earnings | 12.68507 |
Dividend | 13.58 |
Yield | 1.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:26:02 | 683.40 | 12 | Unknown* | 683.40 | 684.00 | 82.01 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 11:43:49 | 682.70 | 20,280 | Unknown* | 683.40 | 684.00 | 138.45k | O Ordinary Delayed publication |
01-May-24 | 16:35:21 | 688.00 | 13,059 | Buy* | 683.40 | 684.00 | 89.85k | UT Uncrossing Trade |
01-May-24 | 16:12:48 | 683.40 | 485 | Sell* | 683.40 | 684.00 | 3,314 | A Automatic Execution |
01-May-24 | 15:56:49 | 683.40 | 28 | Sell* | 683.40 | 684.00 | 191.35 | A Automatic Execution |
01-May-24 | 15:28:25 | 683.20 | 1 | Sell* | 683.20 | 684.00 | 6.83 | A Automatic Execution |
01-May-24 | 14:37:48 | 683.50 | 186 | Buy* | 683.20 | 683.50 | 1,271 | A Automatic Execution |
01-May-24 | 14:31:02 | 683.50 | 22 | Buy* | 683.20 | 683.50 | 150.37 | A Automatic Execution |
01-May-24 | 14:28:41 | 683.50 | 72 | Buy* | 683.20 | 683.50 | 492.12 | A Automatic Execution |
01-May-24 | 13:58:56 | 683.50 | 72 | Buy* | 683.00 | 683.50 | 492.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Oct-23 | 24-Oct-23 | Buy | Julian Healy held the position of Chairman at the time of this trade.Julian Healy | 585.00 | GBX | 10,000 | 10,000 |
07-Jun-23 | 05-Jun-23 | Buy | Heather Manners held the position of Non-Executive Chairman at the time of this trade.Heather Manners | 597.00 | GBX | 10,000 | 10,000 |
02-Jun-23 | 02-Jun-23 | Buy | Torsten Koster held the position of Senior Non-Executive Director at the time of this trade.Torsten Koster | 593.94 | GBX | 15,000 | 15,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Russell Edey held the position of Senior Independent Director at the time of this trade.Russell Edey | 0.00 | 0 | 10,000 |