Fidelity E.m.ld Share Trades (FEML)

Fidelity E.m.ld Information

Share Price Information for Fidelity E.m.ld (FEML)

Share Price is delayed by 15 minutes

Share Price: 688.00

Bid: 683.40

Ask: 684.00

Change: -2.00 (-0.29%)

Spread: 0.60 (0.088%)

Open: 682.00

High: 688.00

Low: 680.00

Prev. Close: 690.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:26:02	683.40	12	Unknown*	683.40	684.00	82.01	O Ordinary Delayed publication Was reported as OTC
01-May-24	11:43:49	682.70	20,280	Unknown*	683.40	684.00	138.45k	O Ordinary Delayed publication
01-May-24	16:35:21	688.00	13,059	Buy*	683.40	684.00	89.85k	UT Uncrossing Trade
01-May-24	16:12:48	683.40	485	Sell*	683.40	684.00	3,314	A Automatic Execution
01-May-24	15:56:49	683.40	28	Sell*	683.40	684.00	191.35	A Automatic Execution
01-May-24	15:28:25	683.20	1	Sell*	683.20	684.00	6.83	A Automatic Execution
01-May-24	14:37:48	683.50	186	Buy*	683.20	683.50	1,271	A Automatic Execution
01-May-24	14:31:02	683.50	22	Buy*	683.20	683.50	150.37	A Automatic Execution
01-May-24	14:28:41	683.50	72	Buy*	683.20	683.50	492.12	A Automatic Execution
01-May-24	13:58:56	683.50	72	Buy*	683.00	683.50	492.12	A Automatic Execution
01-May-24	13:47:56	683.00	12	Sell*	683.00	683.50	81.96	A Automatic Execution
01-May-24	13:31:22	683.073	150	Sell*	683.00	683.50	1,025	O Ordinary
01-May-24	13:24:56	683.50	448	Buy*	683.00	683.50	3,062	A Automatic Execution
01-May-24	13:24:38	683.10	177	Buy*	683.00	683.10	1,209	A Automatic Execution
01-May-24	13:11:38	683.10	134	Buy*	683.00	683.10	915.35	A Automatic Execution