Gbqtyincgbpinc Share Price | |
---|---|
Price | 676.25 |
Bid | 675.00 |
Ask | 676.75 |
Change | -2.50 (-0.37%) |
Volume | 11,738 |
Open | 677.50 |
High | 677.50 |
Low | 676.00 |
Prev. Close | 678.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 690.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 583.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 5,780 |
Sold Value | £39.03k |
Vol. Bought | 5,958 |
Bought Value | £40.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:16:59 | 676.75 | 1 | Buy* | 675.25 | 676.75 | 6.77 | O Ordinary |
24-May-24 | 12:15:26 | 675.25 | 250 | Sell* | 675.25 | 676.75 | 1,688 | O Ordinary |
24-May-24 | 12:08:46 | 675.045 | 500 | Sell* | 675.00 | 676.75 | 3,375 | O Ordinary |
24-May-24 | 12:04:00 | 675.162 | 500 | Sell* | 675.00 | 676.75 | 3,376 | O Ordinary |
24-May-24 | 11:58:45 | 675.02 | 500 | Sell* | 675.00 | 676.75 | 3,375 | O Ordinary |
24-May-24 | 11:58:39 | 675.035 | 98 | Sell* | 675.00 | 676.75 | 661.53 | O Ordinary |
24-May-24 | 11:53:10 | 675.25 | 300 | Sell* | 675.25 | 676.50 | 2,026 | O Ordinary |
24-May-24 | 11:49:15 | 676.50 | 295 | Buy* | 675.25 | 676.50 | 1,996 | O Ordinary |
24-May-24 | 11:46:49 | 675.50 | 100 | Sell* | 675.25 | 676.75 | 675.50 | O Ordinary |
24-May-24 | 11:38:25 | 675.18 | 1,385 | Sell* | 675.00 | 676.50 | 9,351 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|