Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Va Share Price

Pin to quick picksIsh W Factor Va Share Price (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,358.00
Bid: 3,357.00
Ask: 3,361.00
Change: 21.00 (0.63%)
Spread: 4.00 (0.119%)
Open: 3,341.00
High: 3,360.00
Low: 3,341.00
Prev. Close: 3,337.00
IWFV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc

Ishares Iv Plc Ishs Edge Msci Wrl Val Fct Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code IWFV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish W Factor Va share price has been traded in a range of 620.00, hitting a high of 3,448.00, and a low of 2,828.00.

Intraday Ish W Factor Va Share Chart

Ish W Factor Va Share Price
Price 3,358.00
Bid 3,357.00
Ask 3,361.00
Change 21.00 (0.63%)
Volume 33,361
Open 3,341.00
High 3,360.00
Low 3,341.00
Prev. Close 3,337.00

3 Month Ish W Factor Va Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 9,000
52 Week High 3,448.00
52 Week High Date 28-Mar-2024
52 Week Low 2,828.00
52 Week Low Date 04-May-2023
# Trades 73
Vol. Sold 4,010
Sold Value £134.42k
Vol. Bought 28,497
Bought Value £955.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish W Factor Va (IWFV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:253,358.00391Buy*3,357.003,361.0013.13kUT Uncrossing Trade
26-Apr-2416:06:143,360.00765Buy*3,358.003,360.0025.70kA Automatic Execution
26-Apr-2416:04:103,359.10125Buy*3,358.003,360.004,199O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:04:073,359.002,372Buy*3,357.003,359.0079.68kA Automatic Execution
26-Apr-2416:02:003,359.00297Buy*3,357.003,359.009,976A Automatic Execution
26-Apr-2416:00:523,358.838297Buy*3,357.003,359.009,976O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:52:003,355.002,072Buy*3,354.003,355.0069.52kA Automatic Execution
26-Apr-2415:52:003,355.00300Buy*3,354.003,355.0010.07kA Automatic Execution
26-Apr-2415:51:573,355.002,372Buy*3,354.003,355.0079.58kA Automatic Execution
26-Apr-2415:47:333,356.002,372Buy*3,354.003,356.0079.60kA Automatic Execution
View more Ish W Factor Va trades

Directors Deals for Ish W Factor Va (IWFV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish W Factor Va directors deals
  • There are no chat posts for Ish W Factor Va
View more Ish W Factor Va share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.