Ish W Factor Va Share Price | |
---|---|
Price | 3,420.00 |
Bid | 3,416.00 |
Ask | 3,420.00 |
Change | 5.00 (0.15%) |
Volume | 64,033 |
Open | 3,412.00 |
High | 3,424.00 |
Low | 3,407.00 |
Prev. Close | 3,413.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,000 |
52 Week High | 3,448.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,853.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 10,037 |
Sold Value | £342.64k |
Vol. Bought | 19,961 |
Bought Value | £681.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:26:31 | 3,421.00 | 2 | Buy* | 3,419.00 | 3,421.00 | 68.42 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:24:40 | 3,420.00 | 19 | Sell* | 3,420.00 | 3,421.00 | 649.80 | O Ordinary |
13-May-24 | 16:20:54 | 3,420.00 | 34 | Sell* | 3,420.00 | 3,421.00 | 1,163 | A Automatic Execution |
13-May-24 | 16:19:36 | 3,420.00 | 120 | Sell* | 3,420.00 | 3,421.00 | 4,104 | O Ordinary |
13-May-24 | 16:17:38 | 3,420.00 | 34 | Sell* | 3,420.00 | 3,421.00 | 1,163 | A Automatic Execution |
13-May-24 | 15:45:56 | 3,421.00 | 2,269 | Unknown* | 3,420.00 | 3,422.00 | 77.62k | A Automatic Execution |
13-May-24 | 15:45:55 | 3,421.00 | 2,269 | Unknown* | 3,420.00 | 3,422.00 | 77.62k | A Automatic Execution |
13-May-24 | 15:45:54 | 3,421.00 | 2,269 | Unknown* | 3,420.00 | 3,422.00 | 77.62k | A Automatic Execution |
13-May-24 | 15:45:53 | 3,421.00 | 2,269 | Unknown* | 3,420.00 | 3,422.00 | 77.62k | A Automatic Execution |
13-May-24 | 15:45:52 | 3,421.00 | 2,269 | Unknown* | 3,420.00 | 3,422.00 | 77.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|