| Fevertree Share Price | |||
|---|---|---|---|
| Price | 778.00 | Open | 785.00 |
| Bid | 777.00 | High | 788.00 |
| Ask | 779.50 | Low | 760.00 |
| Change | -18.00 (-2.26%) | Close | 796.00 |
| Volume | 495,200 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.45m |
| Market Cap | £890.39m |
| PE Ratio | 41.42705 |
| EPS | 18.78 |
| Year High | 1,020.00 |
|---|---|
| Year High Date | 25-Jul-2025 |
| Year Low | 711.00 |
| Year Low Date | 24-Mar-2026 |
| Dividend | 17.09 |
| Yield | 2.197% |
| # Trades | 1,260 |
|---|---|
| Vol. Sold | 173,910 |
| Sold Value | £1.34m |
| Vol. Bought | 287,321 |
| Bought Value | £2.20m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:22 | 778.00 | 9 | Unknown* | 777.00 | 779.50 | 70.02 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:22 | 778.00 | 489 | Sell* | 777.00 | 779.50 | 3,804 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:22 | 778.00 | 414 | Buy* | 777.00 | 779.50 | 3,221 | A Automatic Execution |
| 15-May-26 | 16:35:22 | 778.00 | 46,546 | Buy* | 777.00 | 779.50 | 362.13k | UT Uncrossing Trade |
| 15-May-26 | 16:29:45 | 778.50 | 85 | Buy* | 778.00 | 779.50 | 661.73 | A Automatic Execution |
| 15-May-26 | 16:29:45 | 778.50 | 68 | Buy* | 778.00 | 779.50 | 529.38 | A Automatic Execution |
| 15-May-26 | 16:29:45 | 778.50 | 28 | Buy* | 778.00 | 779.50 | 217.98 | A Automatic Execution |
| 15-May-26 | 16:29:45 | 778.50 | 36 | Buy* | 778.00 | 779.50 | 280.26 | A Automatic Execution |
| 15-May-26 | 16:29:45 | 778.50 | 59 | Buy* | 778.00 | 779.50 | 459.32 | A Automatic Execution |
| 15-May-26 | 16:29:37 | 778.00 | 39 | Buy* | 777.00 | 778.50 | 303.42 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 16-Oct-25 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 868.00 | GBX | 55,000 | 454,308 |
| 12-Sep-25 | 11-Sep-25 | Buy | Kevin Havelock held the position of Senior Independent Director at the time of this trade.Kevin Havelock | 846.00 | GBX | 37,000 | 399,308 |
| 13-Jun-25 | 13-Jun-25 | Buy | David Lapp held the position of Non-Executive Director at the time of this trade.David Lapp | 12.28 | USD | 24,590 | 24,590 |
| 30-Jan-25 | 30-Jan-25 | Buy | Andrew Branchflower held the position of Finance Director at the time of this trade.Andrew Branchflower | 785.00 | GBX | 31,688 | 173,176 |
| 30-Jan-25 | 30-Jan-25 | Buy | Domenico De Lorenzo held the position of Non-Executive Chairman at the time of this trade.Domenico De Lorenzo | 785.00 | GBX | 8,872 | 14,472 |
Here you can find all the information relating to any investor enquiries, including results, reports and news regarding our operations.