Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FAN Share
Price
FAN Share
News
FAN Share
Chat
FAN Share
Trades522
FAN
Live RNS
FAN Share
Charts
FAN Level 2
Console
FAN Live
Share Price
FAN Broker
Ratings
FAN Directors
Deals
FAN Financial
Diary
FAN
Fundamentals
FAN Short
Positions
FAN
Media
FAN Company
Research
FAN Company
Timeline
Volution Group PLS Information
Share Price Information for Volution Group PLS (FAN)
Share Price is delayed by 15 minutes
Get Live Data
591.00
-1.00 (-0.17%)
Bid:
589.00
Ask:
591.00
Spread:
2.00 (0.34%)
Market Cap:
£1.17b
Last checked at -
Last checked at 
Intraday Volution Group PLS Share Chart
| Volution Group PLS Share Price | |||
|---|---|---|---|
| Price | 591.00 | Open | 617.00 |
| Bid | 589.00 | High | 617.00 |
| Ask | 591.00 | Low | 581.00 |
| Change | -1.00 (-0.17%) | Close | 592.00 |
| Volume | 226,001 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 198.04m |
| Market Cap | £1.17b |
| PE Ratio | 28.14286 |
| EPS | 21.00 |
| Year High | 730.00 |
|---|---|
| Year High Date | 23-Feb-2026 |
| Year Low | 547.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 9.60 |
| Yield | 1.624% |
| # Trades | 522 |
|---|---|
| Vol. Sold | 80,353 |
| Sold Value | £470.42k |
| Vol. Bought | 145,193 |
| Bought Value | £849.73k |
| Market Size | 1,500 |
£ 907.83 (-9.22%)
1 month ago
£ 862.77 (-13.72%)
3 months ago
£ 957.86 (-4.21%)
6 months ago
£ 950.16 (-4.98%)
1 year ago
Add FAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Volution Group PLS also watch
Users who hold Volution Group PLS also hold
Recent Share Trades for Volution Group PLS (FAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:37:35 | 588.28417 | 29,862 | Sell* | 589.00 | 591.00 | 175.67k | O Ordinary |
| 15-May-26 | 16:35:12 | 591.00 | 514 | Buy* | 589.00 | 591.00 | 3,038 | A Automatic Execution |
| 15-May-26 | 16:35:12 | 591.00 | 1,219 | Buy* | 589.00 | 591.00 | 7,204 | A Automatic Execution |
| 15-May-26 | 16:35:12 | 591.00 | 642 | Buy* | 589.00 | 591.00 | 3,794 | A Automatic Execution |
| 15-May-26 | 16:35:12 | 591.00 | 100,668 | Buy* | 589.00 | 591.00 | 594.95k | UT Uncrossing Trade |
| 15-May-26 | 16:29:18 | 589.00 | 61 | Sell* | 589.00 | 591.00 | 359.29 | A Automatic Execution |
| 15-May-26 | 16:28:40 | 591.00 | 83 | Buy* | 589.00 | 591.00 | 490.53 | A Automatic Execution |
| 15-May-26 | 16:28:40 | 591.00 | 71 | Buy* | 589.00 | 591.00 | 419.61 | A Automatic Execution |
| 15-May-26 | 16:28:01 | 591.00 | 1 | Buy* | 589.00 | 591.00 | 5.91 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:15 | 591.00 | 150 | Buy* | 589.00 | 591.00 | 886.50 | A Automatic Execution |
Directors Deals for Volution Group PLS (FAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jan-26 | 26-Jan-26 | Transfer To | Andy O'Brien held the position of CFO at the time of this trade.Andy O'Brien | 0.00 | 271,186 | 42,007 | |
| 12-Nov-25 | 11-Nov-25 | Buy | Celia Baxter held the position of Independent Non-Executive Director at the time of this trade.Celia Baxter | 628.38 | GBX | 3,719 | 3,719 |
| 24-Oct-25 | 23-Oct-25 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 663.98 | GBX | 6,545 | 30,000 |
| 24-Oct-25 | 23-Oct-25 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 663.98 | GBX | 3,670 | 30,000 |
| 17-Oct-25 | 16-Oct-25 | Sell | Andy O'Brien held the position of CFO at the time of this trade.Andy O'Brien | 649.00 | GBX | 93,607 | 313,193 |
Share Discussion for Volution Group PLS (FAN)
Volution Group PLS
Find investment information about Volution Group plc.
Follow the stocks
