Volution Group PLS Share Price | |
---|---|
Price | 423.00 |
Bid | 422.50 |
Ask | 423.00 |
Change | 15.00 (3.68%) |
Volume | 161,209 |
Open | 411.00 |
High | 423.50 |
Low | 411.00 |
Prev. Close | 408.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 197.81m |
Market Capitalisation | £836.72m |
Market Size | 5,000 |
52 Week High | 457.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 330.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 349 |
---|---|
Vol. Sold | 51,518 |
Sold Value | £214.09k |
Vol. Bought | 96,173 |
Bought Value | £401.45k |
PE Ratio | 22.26316 |
Earnings | 19.00 |
Dividend | 7.50 |
Yield | 1.773% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:47 | 423.00 | 2,901 | Unknown* | 422.50 | 423.00 | 12.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 423.00 | 3,073 | Unknown* | 422.50 | 423.00 | 13.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 411.00 | 24 | Unknown* | 422.50 | 423.00 | 98.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 411.774 | 31 | Unknown* | 422.50 | 423.00 | 127.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 418.985 | 3,640 | Unknown* | 422.50 | 423.00 | 15.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 416.178 | 209 | Unknown* | 422.50 | 423.00 | 869.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:55 | 415.612 | 59 | Unknown* | 422.50 | 423.00 | 245.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:53 | 423.515 | 800 | Unknown* | 422.50 | 423.00 | 3,388 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:53 | 420.515 | 410 | Unknown* | 422.50 | 423.00 | 1,724 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:42 | 422.997 | 1,064 | Unknown* | 422.50 | 423.00 | 4,501 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 428.48 | GBX | 10,000 | 19,785 |
27-Mar-24 | 27-Mar-24 | Buy | Nigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood | 428.48 | GBX | 4,785 | 19,785 |
15-Nov-23 | 14-Nov-23 | Sell | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 409.72 | GBX | 144,480 | 3,089,113 |
15-Nov-23 | 14-Nov-23 | Transfer From | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 0.00 | 306,642 | 3,089,113 | |
23-Oct-23 | 20-Oct-23 | Buy | Jonathan Davis held the position of Independent Non-Executive Director at the time of this trade.Jonathan Davis | 343.55 | GBX | 5,000 | 5,000 |
Find investment information about Volution Group plc.