Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Price (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.00
Bid: 440.00
Ask: 441.00
Change: -0.50 (-0.11%)
Spread: 1.00 (0.227%)
Open: 430.00
High: 442.00
Low: 430.00
Prev. Close: 440.50
FAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Volution Group Plc Ord Gbp0.01

Volution Group PLS is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Volution Group PLS is listed in the Construction sector.

Volution Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code FAN.L. It has a market capitalisation of £870.45m, with approximately 197.83m shares in issue. Over the last year, Volution Group PLS share price has been traded in a range of 145.00, hitting a high of 475.00, and a low of 330.00.

Volution Group plc is a leading British-based provider of ventilation solutions. Established in 2002, Volution operates globally and specializes in the design, manufacture, and distribution of ventilation products for residential and commercial applications. The company's diverse product portfolio includes fans, heat recovery systems, and air handling units. Volution's solutions are known for their energy efficiency, reliability, and innovation. With a commitment to sustainability and indoor air quality, Volution continues to serve a wide range of sectors, including residential construction, commercial buildings, and industrial facilities, delivering comfort and healthy living environments.

Volution Group PLS Share Price
Price 440.00
Bid 440.00
Ask 441.00
Change -0.50 (-0.11%)
Volume 34,828
Open 430.00
High 442.00
Low 430.00
Prev. Close 440.50
Currency GBX
Issue Country GB
Shares in Issue 197.83m
Market Capitalisation £870.45m
Market Size 1,500
52 Week High 475.00
52 Week High Date 31-May-2024
52 Week Low 330.00
52 Week Low Date 27-Oct-2023
# Trades 95
Vol. Sold 6,267
Sold Value £27.53k
Vol. Bought 28,042
Bought Value £123.72k
PE Ratio 23.15789
Earnings 19.00
Dividend 7.50
Yield 1.705%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2411:55:09440.0087Sell*440.00441.00382.80A Automatic Execution
18-Jun-2411:55:04440.00193Sell*440.00441.00849.20A Automatic Execution
18-Jun-2411:55:04440.0085Sell*440.00441.00374.00A Automatic Execution
18-Jun-2411:55:00440.00185Sell*440.00441.00814.00A Automatic Execution
18-Jun-2411:50:12440.50204Sell*440.50441.00898.62A Automatic Execution
18-Jun-2411:45:41440.50198Sell*440.50441.50872.19A Automatic Execution
18-Jun-2411:22:57441.00142Buy*440.50441.00626.22A Automatic Execution
18-Jun-2411:22:57441.00312Buy*440.50441.001,376A Automatic Execution
18-Jun-2411:22:57441.00108Buy*440.50441.00476.28A Automatic Execution
18-Jun-2411:22:57440.504Sell*440.50441.0017.62A Automatic Execution

Directors Deals for Volution Group PLS (FAN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuyNigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood428.48GBX4,78519,785
27-Mar-2427-Mar-24BuyNigel Lingwood held the position of Chairman at the time of this trade.Nigel Lingwood428.48GBX10,00019,785
15-Nov-2314-Nov-23SellRonnie George held the position of CEO at the time of this trade.Ronnie George409.72GBX144,4803,089,113
15-Nov-2314-Nov-23Transfer FromRonnie George held the position of CEO at the time of this trade.Ronnie George0.00306,6423,089,113
23-Oct-2320-Oct-23BuyJonathan Davis held the position of Independent Non-Executive Director at the time of this trade.Jonathan Davis343.55GBX5,0005,000
Volution Group PLS

Find investment information about Volution Group plc.

Volution Group PLS Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.