Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FAN Share
Price
FAN Share
News
FAN Share
Chat
FAN Share
Trades287
FAN
Live RNS
FAN Share
Charts
FAN Level 2
Console
FAN Live
Share Price
FAN Broker
Ratings
FAN Directors
Deals
FAN Financial
Diary
FAN
Fundamentals
FAN Short
Positions
FAN
Media
FAN Company
Research
FAN Company
Timeline
Volution Group PLS Information
Share Price Information for Volution Group PLS (FAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
634.00
Bid:
631.00
Ask:
635.00
Change:
3.00 (0.48%)
Spread:
4.00 (0.634%)
Open:
646.00
High:
646.00
Low:
631.00
Prev. Close:
631.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Volution Group PLS (FAN)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Volution Group PLS Live Prices
Sponsored Content
| Volution Group PLS Share Price | |
|---|---|
| Price | 634.00 |
| Bid | 631.00 |
| Ask | 635.00 |
| Change | 3.00 (0.48%) |
| Volume | 198,002 |
| Open | 646.00 |
| High | 646.00 |
| Low | 631.00 |
| Prev. Close | 631.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 197.98m |
| Market Capitalisation | £1.26b |
| Market Size | 1,500 |
| 52 Week High | 646.00 |
| 52 Week High Date | 18-Jul-2025 |
| 52 Week Low | 451.50 |
| 52 Week Low Date | 08-Apr-2025 |
| # Trades | 287 |
|---|---|
| Vol. Sold | 22,279 |
| Sold Value | £137.83k |
| Vol. Bought | 170,291 |
| Bought Value | £1.08m |
| PE Ratio | 29.35185 |
| Earnings | 21.60 |
| Dividend | 8.30 |
| Yield | 1.309% |
Add FAN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Volution Group PLS | £1,078.23 7.82% | £1,203.04 20.30% | £1,169.74 16.97% | £1,268.00 26.80% |
Recent Share Trades for Volution Group PLS (FAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-25 | 16:37:29 | 629.78503 | 31,692 | Unknown* | 631.00 | 635.00 | 199.59k | O Ordinary Delayed publication Historical |
| 17-Jul-25 | 12:53:59 | 632.50 | 68,958 | Unknown* | 631.00 | 635.00 | 436.16k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jul-25 | 12:53:45 | 632.50 | 31,042 | Unknown* | 631.00 | 635.00 | 196.34k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jul-25 | 13:22:53 | 630.00 | 25,000 | Unknown* | 631.00 | 635.00 | 157.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jul-25 | 12:48:01 | 632.50 | 70,947 | Unknown* | 631.00 | 635.00 | 448.74k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jul-25 | 12:58:42 | 632.50 | 100,000 | Unknown* | 631.00 | 635.00 | 632.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jul-25 | 12:47:52 | 632.50 | 70,947 | Unknown* | 631.00 | 635.00 | 448.74k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jul-25 | 12:47:44 | 632.50 | 141,895 | Unknown* | 631.00 | 635.00 | 897.49k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jul-25 | 16:35:28 | 634.00 | 149,588 | Buy* | 631.00 | 635.00 | 948.39k | UT Uncrossing Trade |
| 18-Jul-25 | 16:29:22 | 633.00 | 22 | Buy* | 631.00 | 633.00 | 139.26 | A Automatic Execution |
Directors Deals for Volution Group PLS (FAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Oct-24 | 15-Oct-24 | Sell | Andy O'Brien held the position of CFO at the time of this trade.Andy O'Brien | 618.00 | GBX | 101,261 | 179,137 |
| 16-Oct-24 | 15-Oct-24 | Transfer From | Andy O'Brien held the position of CFO at the time of this trade.Andy O'Brien | 0.00 | 214,910 | 179,137 | |
| 16-Oct-24 | 15-Oct-24 | Sell | Andy O'Brien held the position of CFO at the time of this trade.Andy O'Brien | 611.00 | GBX | 13,006 | 179,137 |
| 16-Oct-24 | 15-Oct-24 | Transfer From | Andy O'Brien held the position of CFO at the time of this trade.Andy O'Brien | 0.00 | 27,602 | 179,137 | |
| 16-Oct-24 | 15-Oct-24 | Transfer From | Ronnie George held the position of CEO at the time of this trade.Ronnie George | 0.00 | 39,444 | 1,774,958 |
Share Discussion for Volution Group PLS (FAN)
Volution Group PLS
Find investment information about Volution Group plc.
