Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:47 | 423.00 | 2,901 | Unknown* | 12.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 423.00 | 3,073 | Unknown* | 13.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 411.00 | 24 | Unknown* | 98.64 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 411.774 | 31 | Unknown* | 127.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 418.985 | 3,640 | Unknown* | 15.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:19 | 416.178 | 209 | Unknown* | 869.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:55 | 415.612 | 59 | Unknown* | 245.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:53 | 423.515 | 800 | Unknown* | 3,388 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:53 | 420.515 | 410 | Unknown* | 1,724 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:42 | 422.997 | 1,064 | Unknown* | 4,501 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:57 | 415.497 | 173 | Unknown* | 718.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:41 | 415.641 | 145 | Unknown* | 602.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:20 | 422.978 | 168 | Unknown* | 710.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:46 | 423.021 | 810 | Unknown* | 3,426 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:18 | 423.00 | 20,147 | Buy* | 85.22k | UT Uncrossing Trade |