Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVolution Group PLS Share Trades (FAN)

Share Price Information for Volution Group PLS (FAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 525.00
Bid: 522.00
Ask: 524.00
Change: 2.00 (0.38%)
Spread: 2.00 (0.383%)
Open: 540.00
High: 540.00
Low: 513.00
Prev. Close: 523.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Volution Group PLS (FAN)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jul-2416:37:22521.0784135,481Unknown*184.88kO Ordinary
Delayed publication
25-Jul-2414:34:54518.00324,724Unknown*2mO Ordinary
Delayed publication
Trade was executed as an SI
25-Jul-2416:38:17525.0017,159Buy*90.08kO Ordinary
Trade was executed as an SI
25-Jul-2416:37:22521.0784135,481Sell*184.88kO Ordinary
25-Jul-2416:35:23525.0078,349Buy*411.33kUT Uncrossing Trade
25-Jul-2416:29:11524.00216Buy*1,132A Automatic Execution
25-Jul-2416:28:32523.0042Sell*219.66A Automatic Execution
25-Jul-2416:28:32523.00375Sell*1,961A Automatic Execution
25-Jul-2416:28:30523.00447Sell*2,338A Automatic Execution
25-Jul-2416:28:30523.0053Sell*277.19A Automatic Execution
25-Jul-2416:28:30523.00447Sell*2,338A Automatic Execution
25-Jul-2416:28:30523.00480Sell*2,510A Automatic Execution
25-Jul-2416:28:30523.00500Sell*2,615A Automatic Execution
25-Jul-2416:28:30524.00281Buy*1,472A Automatic Execution
25-Jul-2416:28:30524.00196Buy*1,027A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.