Volution Group PLS Share Trades (FAN)

Volution Group PLS Information

Share Price Information for Volution Group PLS (FAN)

Share Price is delayed by 15 minutes

Share Price: 445.50

Bid: 445.50

Ask: 447.00

Change: 10.00 (2.30%)

Spread: 1.50 (0.337%)

Open: 440.00

High: 445.50

Low: 437.00

Prev. Close: 435.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:12:02	447.00	11	Buy*	445.50	447.00	49.17	O Ordinary Trade was executed as an SI
01-May-24	14:37:15	445.50	332	Buy*	445.00	445.50	1,479	A Automatic Execution
01-May-24	14:37:15	445.50	24	Buy*	445.00	445.50	106.92	A Automatic Execution
01-May-24	14:37:15	445.50	5	Buy*	445.00	445.50	22.28	A Automatic Execution
01-May-24	14:37:15	445.50	93	Buy*	444.50	445.50	414.32	A Automatic Execution
01-May-24	14:37:15	445.00	108	Buy*	444.50	445.50	480.60	A Automatic Execution
01-May-24	14:37:15	445.00	66	Buy*	444.00	445.00	293.70	A Automatic Execution
01-May-24	14:37:12	444.50	694	Buy*	444.00	444.50	3,085	A Automatic Execution
01-May-24	14:37:12	444.50	2	Buy*	444.00	444.50	8.89	A Automatic Execution
01-May-24	14:35:58	444.50	51	Buy*	443.50	444.50	226.70	O Ordinary Trade was executed as an SI
01-May-24	13:48:51	443.50	1	Sell*	443.50	444.50	4.44	A Automatic Execution
01-May-24	13:48:48	443.50	1	Sell*	443.50	444.50	4.44	A Automatic Execution
01-May-24	13:48:46	443.50	1	Sell*	443.50	444.50	4.44	A Automatic Execution
01-May-24	13:48:44	443.50	1	Sell*	443.50	444.50	4.44	A Automatic Execution
01-May-24	13:48:42	443.50	1	Sell*	443.50	444.50	4.44	A Automatic Execution