Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEW Group Share Price (EWG)

Share Price Information for EW Group (EWG)

Share Price is delayed by 15 minutes
Get Live Data
108.20    -0.20 (-0.18%)
Bid:
105.80
Ask:
109.60
Spread: 3.80 (3.592%)
Market Cap: £749.38m
EWG Live PriceLast checked at - London Stock Exchange

Intraday EW Group Share Chart

EW Group Share Price
Price 108.20 Open 107.20
Bid 105.80 High 108.80
Ask 109.60 Low 105.20
Change -0.20 (-0.18%) Close 108.40
Volume 106,174
Currency GBX
Issue Country GB
Shares in Issue 692.59m
Market Cap £749.38m
PE Ratio 413.4739
EPS 0.261685
Year High 135.00
Year High Date 03-Feb-2026
Year Low 76.00
Year Low Date 10-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 113
Vol. Sold 40,167
Sold Value £43.27k
Vol. Bought 49,393
Bought Value £52.85k
Market Size 5,000
What if I invested £1,000 in EW Group?
£ 1,030.48 (+3.05%)
1 month ago
£ 1,030.48 (+3.05%)
3 months ago
£ 1,151.06 (+15.11%)
6 months ago
Add EWG to WatchlistAdd EWG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
W.a.g Payment Solutions Plc Ord 1p

W.a.g Payment Solutions Plc Ord 1p is listed on the London Stock Exchange trading with ticker code EWG.L. It has a market capitalisation of £749.38m, with approximately 692.59m shares in issue. Over the last year, EW Group share price has been traded in a range of 59.00, hitting a high of 135.00, and a low of 76.00.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot in Starmergate


What's Hot end of April


Recent Share Trades for EW Group (EWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2616:36:47108.2025,915Sell*105.80109.6028.04kO Ordinary
Trade was executed as an SI
08-Jun-2616:29:30107.0036Sell*106.40107.8038.52A Automatic Execution
08-Jun-2616:28:45107.209Sell*107.20109.009.65A Automatic Execution
08-Jun-2616:27:53107.208Sell*107.20107.608.58A Automatic Execution
08-Jun-2616:26:48107.40103Buy*107.20108.60110.62A Automatic Execution
08-Jun-2616:25:22106.8011Sell*106.40107.2011.75A Automatic Execution
08-Jun-2616:25:22106.8036Sell*106.40107.2038.45A Automatic Execution
08-Jun-2616:24:27106.808Sell*106.80107.208.54A Automatic Execution
08-Jun-2616:22:11106.801Sell*106.80107.201.07A Automatic Execution
08-Jun-2616:22:11106.802Sell*106.80107.202.14A Automatic Execution

Directors Deals for EW Group (EWG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2601-Jun-26BuySteve Dryden held the position of Non-Executive Chairman at the time of this trade.Steve Dryden113.00GBX16,75861,670
23-Apr-2621-Apr-26BuyLinda Myers held the position of Non-Executive Director at the time of this trade.Linda Myers117.87GBX59,2380
31-Mar-2630-Mar-26BuySteve Dryden held the position of Non-Executive Chairman at the time of this trade.Steve Dryden105.00GBX19,03244,912
30-Mar-2625-Mar-26BuyMirjana Blume held the position of Senior Independent Non-Executive Director at the time of this trade.Mirjana Blume102.50GBX27,00040,913
04-Dec-2503-Dec-25BuySteve Dryden held the position of Non-Executive Chairman at the time of this trade.Steve Dryden97.00GBX25,88025,880