| Ethernity Net Share Price | |||
|---|---|---|---|
| Price | 0.0012 | Open | 0.0012 |
| Bid | 0.001 | High | 0.0012 |
| Ask | 0.0014 | Low | 0.0012 |
| Change | 0.00 (0.00%) | Close | 0.0012 |
| Volume | 151,369,541 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.03b |
| Market Cap | £120.38k |
| PE Ratio | -0.01616 |
| EPS | -0.074258 |
| Year High | 0.0234 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 0.001 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 30,601,348 |
| Sold Value | £N/A |
| Vol. Bought | 120,768,193 |
| Bought Value | £1.57k |
| Market Size | 10,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:16:08 | 0.0013 | 300 | Buy* | 0.001 | 0.0014 | 0.00 | O Ordinary |
| 10-Jul-26 | 10:43:46 | 0.0013 | 77,192,240 | Unknown* | 0.001 | 0.0014 | 1,003 | O Ordinary Delayed publication |
| 10-Jul-26 | 10:43:46 | 0.0013 | -77,192,240 | Unknown* | 0.001 | 0.0014 | -1,003 | O Ordinary Deletion Delayed publication |
| 10-Jul-26 | 14:44:19 | 0.0013 | 11,538,298 | Buy* | 0.001 | 0.0014 | 150.00 | O Ordinary |
| 10-Jul-26 | 12:55:13 | 0.00101 | 30,601,348 | Sell* | 0.001 | 0.0014 | 309.07 | O Ordinary |
| 10-Jul-26 | 11:13:19 | 0.0013 | 22,615,384 | Buy* | 0.001 | 0.0014 | 294.00 | O Ordinary |
| 10-Jul-26 | 10:43:46 | 0.0013 | 77,192,240 | Buy* | 0.001 | 0.0014 | 1,003 | O Ordinary |
| 10-Jul-26 | 10:22:37 | 0.0013 | 9,421,621 | Buy* | 0.001 | 0.0014 | 122.48 | O Ordinary |
| 09-Jul-26 | 08:12:58 | 0.0012 | 45,405,833 | Unknown* | 0.001 | 0.0014 | 544.87 | O Ordinary Delayed publication Historical |
| 09-Jul-26 | 08:12:58 | 0.00115 | -45,405,833 | Unknown* | 0.001 | 0.0014 | -522.17 | O Ordinary Deletion Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 17-May-26 | Sell | David Levi held the position of CEO at the time of this trade.David Levi | 0.00 | 6,860,000 | 966,662,797 | |
| 06-Dec-24 | 05-Dec-24 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 0.13 | GBX | 5,000,000 | 41,704,616 |
| 29-Nov-24 | 28-Nov-24 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 0.13 | GBX | 2 | 18,536,333 |
| 26-Sep-24 | 26-Sep-24 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 0.30 | GBX | 9,008,333 | 18,536,331 |
| 06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |