Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ENET Share
Price
ENET Share
News
ENET Share
Chat
ENET Share
Trades27
ENET
Live RNS
ENET Share
Charts
ENET Level 2
Console
ENET Live
Share Price
ENET Broker
Ratings
ENET Directors
Deals
ENET Financial
Diary
ENET
Fundamentals
ENET Short
Positions
ENET
Media
ENET Company
Research
ENET Company
Timeline
Ethernity Net Information
Share Price Information for Ethernity Net (ENET)
Share Price is delayed by 15 minutes
Get Live Data
0.0013
-0.0001 (-7.14%)
Bid:
0.0012
Ask:
0.0014
Spread:
0.0002 (16.667%)
Market Cap:
£13.00k
Last checked at -
Last checked at 
Intraday Ethernity Net Share Chart
| Ethernity Net Share Price | |||
|---|---|---|---|
| Price | 0.0013 | Open | 0.0012 |
| Bid | 0.0012 | High | 0.0014 |
| Ask | 0.0014 | Low | 0.0012 |
| Change | -0.0001 (-7.14%) | Close | 0.0014 |
| Volume | 1,662,424,305 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £13.00k |
| PE Ratio | -0.001636 |
| EPS | -0.794751 |
| Year High | 0.0285 |
|---|---|
| Year High Date | 29-May-2025 |
| Year Low | 0.0011 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 207,288,458 |
| Sold Value | £2.60k |
| Vol. Bought | 1,339,102,342 |
| Bought Value | £18.37k |
| Market Size | 10,000,000 |
£ 541.67 (-45.83%)
1 month ago
£ 342.11 (-65.79%)
3 months ago
£ 200.00 (-80.00%)
6 months ago
£ 54.17 (-94.58%)
1 year ago
Add ENET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ethernity Net also watch
Users who hold Ethernity Net also hold
Recent Share Trades for Ethernity Net (ENET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:28:56 | 0.0014 | 292,857 | Buy* | 0.0012 | 0.0014 | 4.10 | O Ordinary |
| 22-May-26 | 13:40:09 | 0.0012 | 0 | Unknown* | 0.0012 | 0.0014 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 13:39:53 | 0.0012 | 94,643,570 | Sell* | 0.0012 | 0.0016 | 1,136 | O Ordinary |
| 22-May-26 | 12:38:44 | 0.0013 | 10,000,000 | Sell* | 0.0012 | 0.0016 | 130.00 | O Ordinary |
| 22-May-26 | 12:23:12 | 0.0013 | 9,350,961 | Sell* | 0.0012 | 0.0016 | 121.56 | O Ordinary |
| 22-May-26 | 11:54:33 | 0.0015 | 582,666 | Buy* | 0.0012 | 0.0016 | 8.74 | O Ordinary |
| 22-May-26 | 11:52:32 | 0.0015 | 613,333 | Buy* | 0.0012 | 0.0016 | 9.20 | O Ordinary |
| 22-May-26 | 11:50:01 | 0.0012 | 248,222 | Sell* | 0.0012 | 0.0016 | 2.98 | O Ordinary |
| 22-May-26 | 11:43:29 | 0.0013 | 82,584,166 | Sell* | 0.0012 | 0.0016 | 1,074 | O Ordinary |
| 22-May-26 | 11:39:07 | 0.0016 | 375,000 | Buy* | 0.0012 | 0.0016 | 6.00 | O Ordinary |
Directors Deals for Ethernity Net (ENET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-May-26 | 17-May-26 | Sell | David Levi held the position of CEO at the time of this trade.David Levi | 0.00 | 6,860,000 | 966,662,797 | |
| 06-Dec-24 | 05-Dec-24 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 0.13 | GBX | 5,000,000 | 41,704,616 |
| 29-Nov-24 | 28-Nov-24 | Buy | David Levi held the position of CEO at the time of this trade.David Levi | 0.13 | GBX | 2 | 18,536,333 |
| 26-Sep-24 | 26-Sep-24 | Placing | David Levi held the position of CEO at the time of this trade.David Levi | 0.30 | GBX | 9,008,333 | 18,536,331 |
| 06-May-22 | 06-May-22 | Buy | Yosi Albagli held the position of Non-Executive Chairman at the time of this trade.Yosi Albagli | 18.60 | GBX | 10,000 | 47,106 |
Share Discussion for Ethernity Net (ENET)
Follow the stocks
