European Green Transition Share Price | |
---|---|
Price | 16.50 |
Bid | 16.00 |
Ask | 17.00 |
Change | 0.50 (3.13%) |
Volume | 149,572 |
Open | 16.00 |
High | 16.50 |
Low | 16.00 |
Prev. Close | 16.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.62m |
Market Capitalisation | £23.86m |
Market Size | 10,000 |
52 Week High | 17.25 |
52 Week High Date | 23-May-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 71,784 |
Sold Value | £11.55k |
Vol. Bought | 27,788 |
Bought Value | £4.50k |
PE Ratio | -193.66197 |
Earnings | -0.0852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 13:16:32 | 16.00 | 61 | Sell* | 16.00 | 17.00 | 9.76 | O Ordinary |
30-May-24 | 13:08:34 | 16.15 | 30,000 | Sell* | 16.00 | 17.00 | 4,845 | O Ordinary |
30-May-24 | 12:50:33 | 17.00 | 78 | Buy* | 16.00 | 17.00 | 13.26 | O Ordinary |
30-May-24 | 12:18:01 | 16.15 | 9,374 | Sell* | 16.00 | 17.00 | 1,514 | O Ordinary |
30-May-24 | 11:45:04 | 17.00 | 117 | Buy* | 16.00 | 17.00 | 19.89 | O Ordinary |
30-May-24 | 11:42:48 | 16.15 | 360 | Sell* | 16.00 | 17.00 | 58.14 | O Ordinary |
30-May-24 | 11:05:06 | 17.00 | 21 | Buy* | 15.50 | 17.00 | 3.57 | O Ordinary |
30-May-24 | 10:46:10 | 17.00 | 56 | Buy* | 15.50 | 17.00 | 9.52 | O Ordinary |
30-May-24 | 10:36:38 | 17.00 | 3 | Buy* | 15.50 | 17.00 | 0.51 | O Ordinary |
30-May-24 | 10:26:17 | 17.00 | 470 | Buy* | 15.50 | 17.00 | 79.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Notification of Holding | Daniel Akselson held the position of Non-Executive Chairman at the time of this trade.Daniel Akselson | 0.00 | 0 | 450,000 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Jack Daniel Kelly held the position of CFO at the time of this trade.Jack Daniel Kelly | 0.00 | 0 | 1,784,547 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Aiden Joseph Lavelle held the position of CEO at the time of this trade.Aiden Joseph Lavelle | 0.00 | 0 | 3,903,697 | |
08-Apr-24 | 08-Apr-24 | Notification of Holding | Cathal Friel held the position of Non-Executive Director at the time of this trade.Cathal Friel | 0.00 | 0 | 27,658,318 |