Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EGT Share
Price
EGT Share
News
EGT Share
Chat
EGT Share
Trades19
EGT
Live RNS
EGT Share
Charts
EGT Level 2
Console
EGT Live
Share Price
EGT Broker
Ratings
EGT Directors
Deals
EGT Financial
Diary
EGT
Fundamentals
EGT Short
Positions
EGT
Media
EGT Company
Research
EGT Company
Timeline
European Green Transition Information
Share Price Information for European Green Transition (EGT)
Share Price is delayed by 15 minutes
Get Live Data
11.00
0.00 (0.00%)
Bid:
10.50
Ask:
11.50
Spread:
1.00 (9.524%)
Market Cap:
£29.66m
Last checked at -
Last checked at 
Intraday European Green Transition Share Chart
| European Green Transition Share Price | |||
|---|---|---|---|
| Price | 11.00 | Open | 11.00 |
| Bid | 10.50 | High | 11.00 |
| Ask | 11.50 | Low | 11.00 |
| Change | 0.00 (0.00%) | Close | 11.00 |
| Volume | 595,015 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 269.62m |
| Market Cap | £29.66m |
| PE Ratio | -12.64368 |
| EPS | -0.87 |
| Year High | 11.00 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 4.75 |
| Year Low Date | 20-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 116,024 |
| Sold Value | £12.63k |
| Vol. Bought | 478,991 |
| Bought Value | £53.10k |
| Market Size | 15,000 |
£ 1,100.00 (+10.00%)
1 month ago
£ 1,629.63 (+62.96%)
3 months ago
£ 1,833.33 (+83.33%)
6 months ago
£ 1,517.24 (+51.72%)
1 year ago
Add EGT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch European Green Transition also watch
Users who hold European Green Transition also hold
Recent Share Trades for European Green Transition (EGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:36:04 | 11.02429 | 175,000 | Buy* | 10.50 | 11.50 | 19.29k | O Ordinary |
| 12-Jun-26 | 16:36:04 | 11.10 | 28,333 | Buy* | 10.50 | 11.50 | 3,145 | O Ordinary |
| 12-Jun-26 | 16:12:20 | 11.35 | 255 | Buy* | 10.50 | 11.50 | 28.94 | O Ordinary |
| 12-Jun-26 | 15:48:28 | 11.20 | 8,035 | Buy* | 10.50 | 11.50 | 899.92 | O Ordinary |
| 12-Jun-26 | 15:47:58 | 11.175 | 17,500 | Buy* | 10.50 | 11.50 | 1,956 | O Ordinary |
| 12-Jun-26 | 15:46:25 | 11.1274 | 105,000 | Buy* | 10.50 | 11.50 | 11.68k | O Ordinary |
| 12-Jun-26 | 13:07:37 | 11.175 | 15,000 | Buy* | 10.50 | 11.50 | 1,676 | O Ordinary |
| 12-Jun-26 | 13:07:24 | 11.175 | 44,742 | Buy* | 10.50 | 11.50 | 5,000 | O Ordinary |
| 12-Jun-26 | 12:31:29 | 11.50 | 36 | Buy* | 10.50 | 11.50 | 4.14 | O Ordinary |
| 12-Jun-26 | 12:24:18 | 10.50 | 3,913 | Sell* | 10.50 | 11.50 | 410.87 | O Ordinary |
Directors Deals for European Green Transition (EGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 04-Jun-26 | Buy | Mick Kearney held the position of Independent Non-Executive Director at the time of this trade.Mick Kearney | 9.50 | GBX | 12,500 | 500,000 |
| 05-Jun-26 | 04-Jun-26 | Buy | Mick Kearney held the position of Independent Non-Executive Director at the time of this trade.Mick Kearney | 10.00 | GBX | 250,000 | 500,000 |
| 05-Jun-26 | 04-Jun-26 | Buy | Mick Kearney held the position of Independent Non-Executive Director at the time of this trade.Mick Kearney | 10.50 | GBX | 237,500 | 500,000 |
| 08-Apr-24 | 08-Apr-24 | Notification of Holding | Jack Daniel Kelly held the position of CFO at the time of this trade.Jack Daniel Kelly | 0.00 | 0 | 1,784,547 | |
| 08-Apr-24 | 08-Apr-24 | Notification of Holding | Aiden Joseph Lavelle held the position of CEO at the time of this trade.Aiden Joseph Lavelle | 0.00 | 0 | 3,903,697 |
Share Discussion for European Green Transition (EGT)
Follow the stocks
