European Green Transition Share Trades (EGT)

European Green Transition Information

Share Price Information for European Green Transition (EGT)

Share Price is delayed by 15 minutes

Share Price: 16.50

Bid: 16.00

Ask: 17.00

Change: 0.00 (0.00%)

Spread: 1.00 (6.25%)

Open: 16.50

High: 16.50

Low: 16.50

Prev. Close: 16.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:29:19	17.00	135	Buy*	16.00	17.00	22.95	O Ordinary
20-May-24	15:47:23	17.00	117	Buy*	16.00	17.00	19.89	O Ordinary
20-May-24	15:47:08	16.95	840	Buy*	16.00	17.00	142.38	O Ordinary
20-May-24	15:30:40	17.00	58	Buy*	16.00	17.00	9.86	O Ordinary
20-May-24	15:07:24	16.94	2,650	Buy*	16.00	17.00	448.91	O Ordinary
20-May-24	13:55:45	16.885	4,000	Buy*	16.00	17.00	675.40	O Ordinary
20-May-24	13:36:55	16.885	336	Buy*	16.00	17.00	56.73	O Ordinary
20-May-24	12:44:31	16.83	12,500	Buy*	16.00	17.00	2,104	O Ordinary
20-May-24	12:28:55	17.00	58	Buy*	16.00	17.00	9.86	O Ordinary
20-May-24	11:24:46	16.885	746	Buy*	16.00	17.00	125.96	O Ordinary
20-May-24	11:19:33	16.33	6,000	Sell*	16.00	17.00	979.80	O Ordinary
20-May-24	11:09:10	16.88	8,886	Buy*	16.00	17.00	1,500	O Ordinary
20-May-24	11:08:15	16.88	1,510	Buy*	16.00	17.00	254.89	O Ordinary
20-May-24	10:45:37	17.00	417	Buy*	16.00	17.00	70.89	O Ordinary
20-May-24	10:21:59	17.00	17	Buy*	16.00	17.00	2.89	O Ordinary