Latest Share Chat

REMOVE ADS

Is Phy Gold Etc Share Price (EGLN)

Is Phy Gold Etc Information

Share Price Information for Is Phy Gold Etc (EGLN)

Share Price is delayed by 15 minutes

Get Live Data

70.01 0.50 (0.72%)

Bid:

69.89

Ask:

69.92

Spread: 0.03 (0.043%)

Market Cap: -

Last checked at -

Intraday Is Phy Gold Etc Share Chart

REMOVE ADS

Is Phy Gold Etc Share Price
Price	70.01	Open	69.35
Bid	69.89	High	70.18
Ask	69.92	Low	69.05
Change	0.50 (0.72%)	Close	69.51
Volume	35,179

3 Month Is Phy Gold Etc Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	90.00
Year High Date	29-Jan-2026
Year Low	54.42
Year Low Date	09-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	8,313
Vol. Sold	15,395
Sold Value	€977.41k
Vol. Bought	19,623
Bought Value	€1.26m
Market Size	500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 9th June 2026

9th June 2026

Audioboom Grp.

What's Hot in the heat

23rd June 2026

Marks & Spencer

What's Hot End of June 26

30th June 2026

British American Tobacco

Users who watch Is Phy Gold Etc also watch

0HMZ

Wr Berkley Ord

71.54 0.00%

0JKC

Ishares Silver

54.02 0.00%

ABDX

Abingdon Healt.

10.25 0.00%

AJB

AJ Bell

631.00 0.48%

AVCT

Avacta Group

72.50 -1.49%

AZN

Astrazeneca

14,538.00 4.94%

BATS

British American Tobacco

4,634.00 2.16%

Users who hold Is Phy Gold Etc also hold

CNYA

Ishares China A

6.2025 -3.31%

ESPO

Vaneck Esports

60.85 0.54%

FLXC

Frk China Etf

28.13 -1.66%

ISLN

Ishs Silver $

58.315 1.88%

IUIT

Is Sp Tech

48.89 -1.39%

IUSE

Ishr Sp 500 E H

153.93 -0.38%

XDWT

Xworld It

138.56 -1.72%

Recent Share Trades for Is Phy Gold Etc (EGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	08:57:27	72.3068	410	Unknown*	69.89	69.92	29.65k	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-26	14:14:28	72.0365	770	Unknown*	69.89	69.92	55.47k	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-26	09:15:07	72.3108	420	Unknown*	69.89	69.92	30.37k	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-26	11:10:22	72.19	156	Unknown*	69.89	69.92	11.26k	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	14:12:01	71.991	1,026	Unknown*	69.89	69.92	73.86k	O Ordinary Delayed publication Historical Was reported as OTC
18-Jun-26	12:46:51	71.817	903	Unknown*	69.89	69.92	64.85k	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	15:04:25	68.52	0	Unknown*	69.89	69.92	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
18-Jun-26	11:25:21	72.1767	202	Unknown*	69.89	69.92	14.58k	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	16:20:24	68.425	0	Unknown*	69.89	69.92	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
30-Jun-26	08:23:56	68.5224	0	Unknown*	69.89	69.92	0.00	O Ordinary Delayed publication Historical Was reported as OTC