Latest Share Chat

REMOVE ADS

Is Phy Gold Etc Share Price (EGLN)

Is Phy Gold Etc Information

Share Price Information for Is Phy Gold Etc (EGLN)

Share Price is delayed by 15 minutes

Get Live Data

70.64 0.63 (0.90%)

Bid:

70.66

Ask:

70.68

Spread: 0.02 (0.028%)

Market Cap: -

Last checked at -

Intraday Is Phy Gold Etc Share Chart

REMOVE ADS

Is Phy Gold Etc Share Price
Price	70.64	Open	70.69
Bid	70.66	High	70.94
Ask	70.68	Low	70.50
Change	0.63 (0.90%)	Close	70.01
Volume	22,491

3 Month Is Phy Gold Etc Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	90.00
Year High Date	29-Jan-2026
Year Low	54.42
Year Low Date	09-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	1,383
Vol. Sold	9,855
Sold Value	€574.68k
Vol. Bought	8,065
Bought Value	€520.92k
Market Size	500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot End of June 26

30th June 2026

British American Tobacco

What's Hot in the heat

23rd June 2026

Marks & Spencer

What's Hot in Starmergate

12th May 2026

Marks & Spencer

Users who watch Is Phy Gold Etc also watch

0HMZ

Wr Berkley Ord

71.85 0.00%

0JKC

Ishares Silver

55.20 0.00%

ABDX

Abingdon Healt.

10.25 0.00%

AJB

AJ Bell

636.00 0.79%

AVCT

Avacta Group

72.50 0.69%

AZN

Astrazeneca

14,456.00 -0.56%

BATS

British American Tobacco

4,621.00 -0.28%

Users who hold Is Phy Gold Etc also hold

CNYA

Ishares China A

6.2575 0.89%

ESPO

Vaneck Esports

60.28 -0.94%

FLXC

Frk China Etf

28.395 0.95%

ISLN

Ishs Silver $

59.27 1.64%

IUIT

Is Sp Tech

49.06 0.35%

IUSE

Ishr Sp 500 E H

154.21 0.18%

XDWT

Xworld It

139.35 0.57%

Recent Share Trades for Is Phy Gold Etc (EGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	12:01:17	68.13	0	Unknown*	70.66	70.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	13:21:02	70.2963	1,257	Unknown*	70.66	70.68	88.36k	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	08:13:06	70.4389	1,911	Unknown*	70.66	70.68	134.61k	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	15:59:05	69.6628	0	Unknown*	70.66	70.68	0.00	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	13:14:31	70.3423	1,119	Unknown*	70.66	70.68	78.71k	O Ordinary Delayed publication Historical Was reported as OTC
01-Jul-26	13:20:05	68.605	0	Unknown*	70.66	70.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	08:29:26	67.57	0	Unknown*	70.66	70.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
01-Jul-26	13:36:43	68.645	0	Unknown*	70.66	70.68	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-26	11:54:58	70.2635	1,000	Unknown*	70.66	70.68	70.26k	O Ordinary Delayed publication Historical Was reported as OTC
19-Jun-26	14:32:28	70.4931	45,000	Unknown*	70.66	70.68	3m	O Ordinary Delayed publication Historical Was reported as OTC