Ishares Silver Share Price | |
---|---|
Price | 24.72194 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 35,816 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.72194 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25.9801 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 19.19 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:00:13 | 25.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:44:49 | 25.0152 | 425 | Unknown* | 0.00 | 0.00 | 10.63k | O Ordinary Was reported as OTC |
29-Apr-24 | 17:24:16 | 25.07 | 27 | Unknown* | 0.00 | 0.00 | 676.89 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:29:52 | 24.92333 | 1 | Unknown* | 0.00 | 0.00 | 24.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:03:05 | 24.96 | 28 | Unknown* | 0.00 | 0.00 | 698.88 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:18:01 | 25.0168 | 21 | Unknown* | 0.00 | 0.00 | 525.35 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:14:30 | 25.0251 | 8 | Unknown* | 0.00 | 0.00 | 200.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:51:07 | 24.90 | 8 | Unknown* | 0.00 | 0.00 | 199.20 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:32:10 | 24.89 | 6 | Unknown* | 0.00 | 0.00 | 149.34 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:10 | 24.90 | 100 | Unknown* | 0.00 | 0.00 | 2,490 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|