Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 17:20:11 | 24.20 | 4 | Unknown* | 96.80 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:11:30 | 24.17 | 1 | Unknown* | 24.17 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:11:30 | 24.17 | 3 | Unknown* | 72.51 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:11:30 | 24.17 | 1 | Unknown* | 24.17 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:24:50 | 24.21 | 61 | Unknown* | 1,477 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:58:09 | 24.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:45:08 | 24.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:06:05 | 24.1954 | 220 | Unknown* | 5,323 | O Ordinary Was reported as OTC |
01-May-24 | 15:16:10 | 24.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:10 | 24.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:16 | 24.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:03 | 24.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:03 | 24.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:03 | 24.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:00:03 | 24.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |