Ishares Silver Share Trades (0JKC)

Ishares Silver Information

Share Price Information for Ishares Silver (0JKC)

Share Price is delayed by 15 minutes

Share Price: 24.72194

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.72194

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:20:21	23.94	12	Unknown*	287.28	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:36	24.00	4	Unknown*	96.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:51:02	24.19	100	Unknown*	2,419	O Ordinary Was reported as OTC
03-May-24	18:46:57	24.1917	386	Unknown*	9,338	O Ordinary Was reported as OTC
03-May-24	18:34:33	24.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:09:20	24.08	1	Unknown*	24.08	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:20:25	24.152	246	Unknown*	5,941	O Ordinary Was reported as OTC
03-May-24	15:04:11	24.18	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:29:52	24.109	1	Unknown*	24.11	O Ordinary Was reported as OTC
03-May-24	17:17:21	24.1283	400	Unknown*	9,651	O Ordinary Was reported as OTC
03-May-24	17:12:01	24.09	1	Unknown*	24.09	O Ordinary Was reported as OTC
03-May-24	14:53:45	24.05	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:18:06	24.065	1	Unknown*	24.07	O Ordinary Was reported as OTC
03-May-24	16:10:12	24.034	12	Unknown*	288.41	O Ordinary Was reported as OTC
03-May-24	16:03:10	24.0444	115	Unknown*	2,765	O Ordinary Was reported as OTC