Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 19:12:18 | 28.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:08:03 | 28.4295 | 20 | Unknown* | 568.59 | O Ordinary Was reported as OTC |
17-May-24 | 19:06:00 | 28.445 | 100 | Unknown* | 2,845 | O Ordinary Was reported as OTC |
17-May-24 | 19:06:00 | 28.4405 | 100 | Unknown* | 2,844 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:06 | 28.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:06 | 28.43 | 2 | Unknown* | 56.86 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:07 | 28.43 | 1 | Unknown* | 28.43 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:06 | 28.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 19:03:06 | 28.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:32:39 | 27.9844 | 15 | Unknown* | 419.77 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 18:59:41 | 28.38 | 2 | Unknown* | 56.76 | O Ordinary Was reported as OTC |
17-May-24 | 18:57:54 | 28.37 | 2 | Unknown* | 56.74 | O Ordinary Was reported as OTC |
17-May-24 | 18:57:55 | 28.37 | 1 | Unknown* | 28.37 | O Ordinary Was reported as OTC |
17-May-24 | 18:57:55 | 28.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 18:57:55 | 28.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |