Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECR Share
Price
ECR Share
News
ECR Share
Chat2
ECR Share
Trades24
ECR
Live RNS
ECR Share
Charts
ECR Level 2
Console
ECR Live
Share Price
ECR Broker
Ratings
ECR Directors
Deals
ECR Financial
Diary
ECR
Fundamentals
ECR Short
Positions
ECR
Media
ECR Company
Research
ECR Company
Timeline
ECR Minerals Information
Share Price Information for ECR Minerals (ECR)
Share Price is delayed by 15 minutes
Get Live Data
0.24
-0.005 (-2.04%)
Bid:
0.23
Ask:
0.25
Spread:
0.02 (8.696%)
Market Cap:
£8.51m
Last checked at -
Last checked at 
Intraday ECR Minerals Share Chart
| ECR Minerals Share Price | |||
|---|---|---|---|
| Price | 0.24 | Open | 0.245 |
| Bid | 0.23 | High | 0.245 |
| Ask | 0.25 | Low | 0.24 |
| Change | -0.005 (-2.04%) | Close | 0.245 |
| Volume | 4,968,769 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.54b |
| Market Cap | £8.51m |
| PE Ratio | -4.00 |
| EPS | -0.06 |
| Year High | 0.425 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 0.175 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 4,372,821 |
| Sold Value | £10.21k |
| Vol. Bought | 595,948 |
| Bought Value | £1.48k |
| Market Size | 2,000,000 |
£ 941.18 (-5.88%)
1 month ago
£ 888.89 (-11.11%)
3 months ago
£ 1,090.91 (+9.09%)
6 months ago
£ 1,263.16 (+26.32%)
1 year ago
Add ECR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch ECR Minerals also watch
Users who hold ECR Minerals also hold
Recent Share Trades for ECR Minerals (ECR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:28:44 | 0.232 | 250,000 | Sell* | 0.23 | 0.25 | 580.00 | O Ordinary |
| 05-Jun-26 | 15:44:18 | 0.246 | 50,000 | Buy* | 0.23 | 0.25 | 123.00 | O Ordinary |
| 05-Jun-26 | 15:38:29 | 0.23661 | 13,170 | Sell* | 0.23 | 0.25 | 31.16 | O Ordinary |
| 05-Jun-26 | 15:26:35 | 0.23 | 54,000 | Sell* | 0.23 | 0.25 | 124.20 | O Ordinary |
| 05-Jun-26 | 14:50:16 | 0.23 | 10,074 | Sell* | 0.23 | 0.25 | 23.17 | O Ordinary |
| 05-Jun-26 | 13:56:31 | 0.2322 | 2,281,720 | Sell* | 0.23 | 0.25 | 5,298 | O Ordinary |
| 05-Jun-26 | 13:14:41 | 0.248 | 502,822 | Buy* | 0.23 | 0.25 | 1,247 | O Ordinary |
| 05-Jun-26 | 13:02:07 | 0.25 | 1,600 | Buy* | 0.23 | 0.25 | 4.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:07 | 0.23 | 4,634 | Sell* | 0.23 | 0.25 | 10.66 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:02:07 | 0.23 | 10,740 | Sell* | 0.23 | 0.25 | 24.70 | O Ordinary Trade was executed as an SI |
Directors Deals for ECR Minerals (ECR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Jan-26 | 08-Jan-26 | Placing | Nick Tulloch held the position of Chairman at the time of this trade.Nick Tulloch | 0.28 | GBX | 7,933,709 | 86,456,616 |
| 08-Jan-26 | 08-Jan-26 | Placing | Andrew Scott held the position of Non-Executive Director at the time of this trade.Andrew Scott | 0.28 | GBX | 2,115,655 | 29,849,941 |
| 08-Jan-26 | 08-Jan-26 | Placing | Mike Parker held the position of Senior Independent Non-Executive Director at the time of this trade.Mike Parker | 0.28 | GBX | 2,115,655 | 12,158,236 |
| 08-Jan-26 | 08-Jan-26 | Placing | Chris Gibbs held the position of Independent Non-Executive Director at the time of this trade.Chris Gibbs | 0.28 | GBX | 2,115,655 | 2,996,090 |
| 24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
Share Discussion for ECR Minerals (ECR)
Follow the stocks
