ECR Minerals Share Price | |
---|---|
Price | 0.265 |
Bid | 0.26 |
Ask | 0.27 |
Change | 0.00 (0.00%) |
Volume | 4,876,031 |
Open | 0.265 |
High | 0.265 |
Low | 0.265 |
Prev. Close | 0.265 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.84b |
Market Capitalisation | £4.88m |
Market Size | 500,000 |
52 Week High | 0.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.185 |
52 Week Low Date | 18-Sep-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4,853,351 |
Sold Value | £12.57k |
Vol. Bought | 22,680 |
Bought Value | £N/A |
PE Ratio | -1.766667 |
Earnings | -0.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:49 | 0.262 | 50,000 | Sell* | 0.26 | 0.27 | 131.00 | O Ordinary |
03-May-24 | 14:06:14 | 0.253 | 1,271,489 | Sell* | 0.26 | 0.27 | 3,217 | O Ordinary |
03-May-24 | 11:40:09 | 0.27 | 9,259 | Buy* | 0.26 | 0.27 | 25.00 | O Ordinary |
03-May-24 | 10:49:40 | 0.26 | 620,400 | Sell* | 0.26 | 0.27 | 1,613 | O Ordinary |
03-May-24 | 10:23:12 | 0.262 | 1,329,716 | Sell* | 0.26 | 0.27 | 3,484 | O Ordinary |
03-May-24 | 09:55:06 | 0.264 | 176,659 | Sell* | 0.26 | 0.27 | 466.38 | O Ordinary |
03-May-24 | 08:49:03 | 0.262 | 369,259 | Sell* | 0.26 | 0.27 | 967.46 | O Ordinary |
03-May-24 | 08:48:40 | 0.262 | 35,828 | Sell* | 0.26 | 0.27 | 93.87 | O Ordinary |
02-May-24 | 09:50:19 | 0.265 | 2,833,333 | Unknown* | 0.26 | 0.27 | 7,508 | O Ordinary Delayed publication Historical |
02-May-24 | 09:50:19 | 0.265 | -2,833,333 | Unknown* | 0.26 | 0.27 | -7,508 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-22 | 24-Jan-22 | Exercise of Option | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 2.20 | GBX | 10,000,000 | 11,428,572 |
24-Jan-22 | 24-Jan-22 | Exercise of Option | Adam Jones held the position of Non-Executive Director at the time of this trade.Adam Jones | 2.20 | GBX | 5,000,000 | 5,000,000 |
20-Dec-18 | 20-Dec-18 | Buy | Craig William Brown held the position of CEO at the time of this trade.Craig William Brown | 0.70 | GBX | 1,428,571 | 2,977,842 |
20-Dec-18 | 20-Dec-18 | Buy | Wei Li Tang held the position of Non-Executive Chairman at the time of this trade.Wei Li Tang | 0.70 | GBX | 1,428,572 | 1,428,572 |
27-Feb-17 | 27-Feb-17 | Buy | William (Bill) John Selwood Howell held the position of Non-Executive Chairman at the time of this trade.William (Bill) John Selwood Howell | 1.00 | GBX | 1,500,000 | 0 |