Eckoh Technologies Share Price | |
---|---|
Price | 42.50 |
Bid | 41.00 |
Ask | 44.00 |
Change | -1.00 (-2.30%) |
Volume | 84,071 |
Open | 43.50 |
High | 43.50 |
Low | 42.50 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.44m |
Market Capitalisation | £123.44m |
Market Size | 7,500 |
52 Week High | 45.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 32.50 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 77,545 |
Sold Value | £33.21k |
Vol. Bought | 53 |
Bought Value | £N/A |
PE Ratio | 26.89873 |
Earnings | 1.58 |
Dividend | 0.67 |
Yield | 1.576% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:56:17 | 42.25 | 10,000 | Sell* | 42.00 | 44.00 | 4,225 | O Ordinary |
29-Apr-24 | 11:51:12 | 42.42 | 5,000 | Sell* | 42.00 | 44.00 | 2,121 | O Ordinary |
29-Apr-24 | 11:27:48 | 42.42 | 5,769 | Sell* | 42.00 | 44.00 | 2,447 | O Ordinary |
29-Apr-24 | 10:58:59 | 42.40 | 2,000 | Sell* | 42.00 | 44.00 | 848.00 | O Ordinary |
29-Apr-24 | 10:51:13 | 43.00 | 5,630 | Unknown* | 42.00 | 44.00 | 2,421 | O Ordinary |
29-Apr-24 | 10:43:11 | 43.38 | 10,896 | Sell* | 43.00 | 44.00 | 4,727 | O Ordinary |
29-Apr-24 | 10:40:36 | 43.50 | 53 | Unknown* | 43.00 | 44.00 | 23.06 | O Ordinary |
29-Apr-24 | 10:39:51 | 42.40 | 16,628 | Sell* | 43.00 | 44.00 | 7,050 | O Ordinary |
29-Apr-24 | 10:29:27 | 43.38 | 7,173 | Sell* | 43.00 | 44.00 | 3,112 | O Ordinary |
29-Apr-24 | 10:14:28 | 43.01 | 5,000 | Sell* | 43.00 | 44.00 | 2,151 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.