Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:23:03 | 43.10 | 3,614 | Unknown* | 1,558 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:23:03 | 43.10 | -4,614 | Unknown* | -1,989 | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 15:19:25 | 43.38 | 2,232 | Sell* | 968.24 | O Ordinary |
26-Apr-24 | 15:00:38 | 43.01 | 1,221 | Sell* | 525.15 | O Ordinary |
26-Apr-24 | 14:14:28 | 43.01 | 5,448 | Sell* | 2,343 | O Ordinary |
26-Apr-24 | 14:14:01 | 43.48 | 1,260 | Sell* | 547.85 | O Ordinary |
26-Apr-24 | 14:04:24 | 43.48 | 3,737 | Sell* | 1,625 | O Ordinary |
26-Apr-24 | 13:27:46 | 43.10 | 2,500 | Sell* | 1,078 | O Ordinary |
26-Apr-24 | 12:45:46 | 43.10 | 2,339 | Sell* | 1,008 | O Ordinary |
26-Apr-24 | 12:16:10 | 43.10 | 5,129 | Sell* | 2,211 | O Ordinary |
26-Apr-24 | 11:12:56 | 43.10 | 10,000 | Sell* | 4,310 | O Ordinary |
26-Apr-24 | 11:09:06 | 43.12 | 10,000 | Sell* | 4,312 | O Ordinary |
26-Apr-24 | 11:01:28 | 43.50 | 23,090 | Unknown* | 10.04k | O Ordinary |
26-Apr-24 | 10:44:08 | 43.12 | 16,724 | Sell* | 7,211 | O Ordinary |
26-Apr-24 | 10:15:17 | 43.50 | 2,545 | Unknown* | 1,107 | O Ordinary |