Eckoh Technologies Share Price | |
---|---|
Price | 42.00 |
Bid | 41.00 |
Ask | 43.00 |
Change | -1.50 (-3.45%) |
Volume | 362,881 |
Open | 43.50 |
High | 43.50 |
Low | 42.00 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.44m |
Market Capitalisation | £121.98m |
Market Size | 7,500 |
52 Week High | 45.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 32.50 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 147,706 |
Sold Value | £62.98k |
Vol. Bought | 55,207 |
Bought Value | £23.60k |
PE Ratio | 26.58228 |
Earnings | 1.58 |
Dividend | 0.67 |
Yield | 1.595% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:40:59 | 42.75 | 50,000 | Buy* | 41.00 | 43.00 | 21.38k | O Ordinary |
29-Apr-24 | 15:22:07 | 42.245 | 1,902 | Buy* | 41.00 | 43.00 | 803.50 | O Ordinary |
29-Apr-24 | 15:00:33 | 42.245 | 557 | Buy* | 41.00 | 43.00 | 235.30 | O Ordinary |
29-Apr-24 | 15:00:13 | 43.00 | 1,203 | Buy* | 41.00 | 43.00 | 517.29 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:00:08 | 42.445 | 25,000 | Sell* | 41.00 | 44.00 | 10.61k | O Ordinary |
29-Apr-24 | 14:52:23 | 42.425 | 25,000 | Sell* | 41.00 | 44.00 | 10.61k | O Ordinary |
29-Apr-24 | 14:48:42 | 42.41 | 20,000 | Sell* | 41.00 | 44.00 | 8,482 | O Ordinary |
29-Apr-24 | 14:16:07 | 42.41 | 29 | Sell* | 41.00 | 44.00 | 12.30 | O Ordinary |
29-Apr-24 | 14:15:36 | 42.41 | 48 | Sell* | 41.00 | 44.00 | 20.36 | O Ordinary |
29-Apr-24 | 14:14:28 | 42.41 | 49 | Sell* | 41.00 | 44.00 | 20.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-23 | 31-Mar-23 | Buy | David Coghlan held the position of Independent Non-Executive Director at the time of this trade.David Coghlan | 35.25 | GBX | 125,000 | 325,000 |
31-Jan-22 | 27-Jan-22 | Buy | David Coghlan held the position of Non-Executive Director at the time of this trade.David Coghlan | 45.00 | GBX | 200,000 | 200,000 |
31-Jan-22 | 28-Jan-22 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 45.00 | GBX | 50,000 | 7,101,285 |
27-Nov-20 | 26-Nov-20 | Buy | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,370.00 | GBX | 25,000 | 7,001,285 |
27-Nov-20 | 25-Nov-20 | Transfer To | Nicolas B Philpot held the position of CEO at the time of this trade.Nicolas B Philpot | 6,300.00 | GBX | 25,000 | 7,001,285 |
Eckoh is an award-winning provider of secure payment solutions for contact centers. Multi-channel, integration and PCI DSS payment solutions.