| Earnz Plc Share Price | |||
|---|---|---|---|
| Price | 4.25 | Open | 4.70 |
| Bid | 4.00 | High | 4.70 |
| Ask | 4.50 | Low | 4.25 |
| Change | -0.45 (-9.57%) | Close | 4.70 |
| Volume | 561,146 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 235.02m |
| Market Cap | £9.99m |
| PE Ratio | -92.3913 |
| EPS | -0.046 |
| Year High | 6.50 |
|---|---|
| Year High Date | 11-Sep-2025 |
| Year Low | 3.00 |
| Year Low Date | 27-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 100,000 |
| Sold Value | £4.50k |
| Vol. Bought | 877 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:41:02 | 4.45 | 250,000 | Unknown* | 4.00 | 4.50 | 11.13k | O Ordinary Delayed publication |
| 18-May-26 | 08:49:38 | 4.50 | 200 | Buy* | 4.00 | 4.50 | 9.00 | O Ordinary |
| 18-May-26 | 08:49:37 | 4.50 | 677 | Buy* | 4.00 | 4.50 | 30.47 | O Ordinary |
| 18-May-26 | 08:01:18 | 4.50 | 100,000 | Sell* | 4.50 | 4.90 | 4,500 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Dec-25 | 09-Dec-25 | Buy | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 4.17 | GBX | 200,000 | 12,600,000 |
| 15-Sep-25 | 11-Sep-25 | Buy | John Charlton held the position of Executive Director at the time of this trade.John Charlton | 5.98 | GBX | 58,528 | 1,339,083 |
| 14-Jul-25 | 14-Jul-25 | Buy | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 6.00 | GBX | 2,500,000 | 12,400,000 |
| 14-Jul-25 | 14-Jul-25 | Sell | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 6.00 | GBX | 2,500,000 | 12,400,000 |
| 27-Jun-25 | 27-Jun-25 | Sell | Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt | 4.00 | GBX | 178,214 | 12,400,000 |