Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEarnz Plc Share Price (EARN)

Share Price Information for Earnz Plc (EARN)

Share Price is delayed by 15 minutes
Get Live Data
4.25    -0.45 (-9.57%)
Bid:
4.00
Ask:
4.50
Spread: 0.50 (12.50%)
Market Cap: £9.99m
EARN Live PriceLast checked at - London Stock Exchange

Intraday Earnz Plc Share Chart

Earnz Plc Share Price
Price 4.25 Open 4.70
Bid 4.00 High 4.70
Ask 4.50 Low 4.25
Change -0.45 (-9.57%) Close 4.70
Volume 561,146
Currency GBX
Issue Country GB
Shares in Issue 235.02m
Market Cap £9.99m
PE Ratio -92.3913
EPS -0.046
Year High 6.50
Year High Date 11-Sep-2025
Year Low 3.00
Year Low Date 27-May-2025
Dividend 0.00
Yield 0.00%
# Trades 5
Vol. Sold 100,000
Sold Value £4.50k
Vol. Bought 877
Bought Value £N/A
Market Size 30,000
What if I invested £1,000 in Earnz Plc?
£ 850.00 (-15.00%)
1 month ago
£ 726.50 (-27.35%)
3 months ago
£ 772.73 (-22.73%)
6 months ago
£ 1,049.38 (+4.94%)
1 year ago
Add EARN to WatchlistAdd EARN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Earnz Plc Ord Gbp0.04

Earnz Plc is listed in the FTSE AIM All-Share index.

Earnz Plc is listed in the Construction sector.

Earnz Plc Ord Gbp0.04 is listed on the London Stock Exchange trading with ticker code EARN.L. It has a market capitalisation of £9.99m, with approximately 235.02m shares in issue. Over the last year, Earnz Plc share price has been traded in a range of 3.50, hitting a high of 6.50, and a low of 3.00.

Some Videos You Might Like

What's Hot 21st April 2026


 

What's Hot as conflict cont...


What's Hot end of April


Recent Share Trades for Earnz Plc (EARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2608:41:024.45250,000Unknown*4.004.5011.13kO Ordinary
Delayed publication
18-May-2608:49:384.50200Buy*4.004.509.00O Ordinary
18-May-2608:49:374.50677Buy*4.004.5030.47O Ordinary
18-May-2608:01:184.50100,000Sell*4.504.904,500O Ordinary

Directors Deals for Earnz Plc (EARN)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-2509-Dec-25BuyBob Holt held the position of Executive Chairman at the time of this trade.Bob Holt4.17GBX200,00012,600,000
15-Sep-2511-Sep-25BuyJohn Charlton held the position of Executive Director at the time of this trade.John Charlton5.98GBX58,5281,339,083
14-Jul-2514-Jul-25BuyBob Holt held the position of Executive Chairman at the time of this trade.Bob Holt6.00GBX2,500,00012,400,000
14-Jul-2514-Jul-25SellBob Holt held the position of Executive Chairman at the time of this trade.Bob Holt6.00GBX2,500,00012,400,000
27-Jun-2527-Jun-25SellBob Holt held the position of Executive Chairman at the time of this trade.Bob Holt4.00GBX178,21412,400,000