Get Level 2

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Earnz Plc Share Price (EARN)

Earnz Plc Information

Add EARN to Timeline
Add EARN to Watchlist
Add EARN to Alert
Buy EARN Shares

Share Price Information for Earnz Plc (EARN)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4.25

Bid: 4.00

Ask: 4.50

Change: -0.25 (-5.56%)

Spread: 0.50 (12.50%)

Open: 4.50

High: 4.50

Low: 4.25

Prev. Close: 4.50

EARN Live Price

Last checked at -

Sponsored Content

Get more alerts for Earnz Plc (EARN)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Earnz Plc Live Prices

Sponsored Content

Intraday Earnz Plc Share Chart

Earnz Plc Share Price
Price	4.25
Bid	4.00
Ask	4.50
Change	-0.25 (-5.56%)
Volume	1,103,429
Open	4.50
High	4.50
Low	4.25
Prev. Close	4.50

3 Month Earnz Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	116.41m
Market Capitalisation	£4.95m
Market Size	30,000
52 Week High	8.25
52 Week High Date	12-Aug-2024
52 Week Low	3.00
52 Week Low Date	27-May-2025

# Trades	35
Vol. Sold	837,585
Sold Value	£31.96k
Vol. Bought	265,844
Bought Value	£11.46k
PE Ratio	-0.085
Earnings	-50.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Earnz Plc

Users who watch EARN also watch: Helium One, CAP-XX, Greatland Gold, Helix Exploration, GSTechnologies, Itm Power, Tiger Resource, Empire Metals, Genedrive, Powerhouse Ener.

Users who hold EARN also hold: Kefi Gold & Copper, Arc Minerals, Avacta Group, Futura Medical, Jubilee Metals, Helix Exploration, Kooth Plc, Shield Thera, Angle, Belluscura.

Recent Share Trades for Earnz Plc (EARN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	14:40:51	4.2625	7,639	Buy*	4.00	4.50	325.61	O Ordinary
20-Jun-25	14:39:05	4.275	28,422	Buy*	4.00	4.50	1,215	O Ordinary
20-Jun-25	14:35:19	4.01	600	Sell*	4.00	4.50	24.06	O Ordinary
20-Jun-25	14:17:07	4.06	30,000	Sell*	4.00	4.50	1,218	O Ordinary
20-Jun-25	14:16:14	4.10	95,231	Sell*	4.00	4.50	3,904	O Ordinary
20-Jun-25	13:48:51	4.30	25,000	Buy*	4.00	4.50	1,075	O Ordinary
20-Jun-25	13:13:45	4.30	100	Buy*	4.00	4.50	4.30	O Ordinary
20-Jun-25	12:34:49	4.50	444	Buy*	4.00	4.50	19.98	O Ordinary
20-Jun-25	12:19:04	4.125	100,000	Sell*	4.00	4.50	4,125	O Ordinary
20-Jun-25	12:12:09	4.125	19,972	Sell*	4.00	4.50	823.85	O Ordinary

View more Earnz Plc trades

Directors Deals for Earnz Plc (EARN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Nov-24	15-Nov-24	Buy	John Charlton held the position of Executive Director at the time of this trade.John Charlton	5.80	GBX	100,000	1,100,000
14-Nov-24	14-Nov-24	Buy	Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt	5.80	GBX	150,000	11,300,000
14-Nov-24	14-Nov-24	Buy	Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt	5.65	GBX	100,000	11,300,000
28-Oct-24	28-Oct-24	Buy	Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt	6.40	GBX	50,000	10,850,000
16-Oct-24	16-Oct-24	Buy	Bob Holt held the position of Executive Chairman at the time of this trade.Bob Holt	6.83	GBX	300,000	10,800,000

View more Earnz Plc directors deals

View more Earnz Plc share chat