Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAGB Share
Price
DAGB Share
News
DAGB Share
Chat
DAGB Share
Trades5,184
DAGB
Live RNS
DAGB Share
Charts
DAGB Level 2
Console
DAGB Live
Share Price
DAGB Broker
Ratings
DAGB Directors
Deals
DAGB Financial
Diary
DAGB
Fundamentals
DAGB Short
Positions
DAGB
Media
DAGB Company
Research
DAGB Company
Timeline
Vaneck Dapp Etf Information
Share Price Information for Vaneck Dapp Etf (DAGB)
Share Price is delayed by 15 minutes
Get Live Data
11.612
-0.062 (-0.53%)
Bid:
11.564
Ask:
11.602
Spread:
0.038 (0.329%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vaneck Dapp Etf Share Chart
| Vaneck Dapp Etf Share Price | |||
|---|---|---|---|
| Price | 11.612 | Open | 11.626 |
| Bid | 11.564 | High | 11.824 |
| Ask | 11.602 | Low | 11.518 |
| Change | -0.062 (-0.53%) | Close | 11.674 |
| Volume | 186,102 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.482 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 7.151 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,184 |
|---|---|
| Vol. Sold | 131,781 |
| Sold Value | £1.52m |
| Vol. Bought | 54,303 |
| Bought Value | £633.28k |
| Market Size | 5,000 |
£ 1,052.57 (+5.26%)
1 month ago
£ 1,291.87 (+29.19%)
3 months ago
£ 1,319.25 (+31.92%)
6 months ago
£ 1,472.67 (+47.27%)
1 year ago
Add DAGB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Vaneck Dapp Etf also watch
Users who hold Vaneck Dapp Etf also hold
Recent Share Trades for Vaneck Dapp Etf (DAGB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:23:47 | 11.612 | 150 | Buy* | 11.576 | 11.61 | 1,742 | A Automatic Execution |
| 16-Jun-26 | 15:23:47 | 11.612 | 150 | Buy* | 11.576 | 11.61 | 1,742 | A Automatic Execution |
| 16-Jun-26 | 15:23:41 | 11.576 | 129 | Sell* | 11.58 | 11.61 | 1,493 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:23:39 | 11.616 | 344 | Buy* | 11.58 | 11.61 | 3,996 | O Ordinary |
| 16-Jun-26 | 15:23:39 | 11.588 | 2 | Sell* | 11.588 | 11.616 | 23.18 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:23:23 | 11.60 | 5 | Sell* | 11.60 | 11.624 | 58.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:22:55 | 11.612 | 4 | Sell* | 11.618 | 11.664 | 46.45 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:22:54 | 11.618 | 0 | Unknown* | 11.626 | 11.664 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:22:51 | 11.636 | 0 | Unknown* | 11.634 | 11.666 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 15:22:49 | 11.632 | 6 | Sell* | 11.634 | 11.664 | 69.79 | O Ordinary Trade was executed as an SI |
Directors Deals for Vaneck Dapp Etf (DAGB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
