| Vaneck Dapp Etf Share Price | |||
|---|---|---|---|
| Price | 11.592 | Open | 11.626 |
| Bid | 11.586 | High | 11.628 |
| Ask | 11.616 | Low | 11.564 |
| Change | -0.082 (-0.70%) | Close | 11.674 |
| Volume | 81,770 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.482 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 7.151 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,531 |
|---|---|
| Vol. Sold | 51,400 |
| Sold Value | £586.70k |
| Vol. Bought | 30,370 |
| Bought Value | £352.75k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:28:22 | 11.612 | 12 | Buy* | 11.586 | 11.61 | 139.34 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:27:36 | 11.586 | 1 | Sell* | 11.586 | 11.606 | 11.59 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:27:36 | 11.606 | 0 | Unknown* | 11.586 | 11.606 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:26:16 | 11.606 | 1 | Buy* | 11.586 | 11.606 | 11.61 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:41 | 11.586 | 0 | Unknown* | 11.586 | 11.608 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:35 | 11.588 | 19 | Sell* | 11.586 | 11.612 | 220.17 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:25:26 | 11.608 | 2 | Buy* | 11.586 | 11.608 | 23.22 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:24:07 | 11.6122 | 2 | Buy* | 11.594 | 11.622 | 23.22 | O Ordinary |
| 16-Jun-26 | 12:23:52 | 11.624 | 0 | Unknown* | 11.594 | 11.622 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:23:12 | 11.5996 | 1 | Sell* | 11.594 | 11.622 | 11.60 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||