Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYAN Share
Price
CYAN Share
News
CYAN Share
Chat5
CYAN Share
Trades15
CYAN
Live RNS
CYAN Share
Charts
CYAN Level 2
Console
CYAN Live
Share Price
CYAN Broker
Ratings
CYAN Directors
Deals
CYAN Financial
Diary
CYAN
Fundamentals
CYAN Short
Positions
CYAN
Media
CYAN Company
Research
CYAN Company
Timeline
Cyanconnode Information
Share Price Information for Cyanconnode (CYAN)
Share Price is delayed by 15 minutes
Get Live Data
8.90
0.00 (0.00%)
Bid:
8.80
Ask:
9.00
Spread:
0.20 (2.273%)
Market Cap:
£31.33m
Last checked at -
Last checked at 
Intraday Cyanconnode Share Chart
| Cyanconnode Share Price | |||
|---|---|---|---|
| Price | 8.90 | Open | 8.90 |
| Bid | 8.80 | High | 8.90 |
| Ask | 9.00 | Low | 8.90 |
| Change | 0.00 (0.00%) | Close | 8.90 |
| Volume | 414,916 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 352.03m |
| Market Cap | £31.33m |
| PE Ratio | -7.606838 |
| EPS | -1.17 |
| Year High | 9.25 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 5.875 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 291,003 |
| Bought Value | £26.05k |
| Market Size | 30,000 |
£ 1,133.76 (+13.38%)
1 month ago
£ 1,005.65 (+0.56%)
3 months ago
£ 1,182.72 (+18.27%)
6 months ago
£ 1,186.67 (+18.67%)
1 year ago
Add CYAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cyanconnode also watch
Users who hold Cyanconnode also hold
Recent Share Trades for Cyanconnode (CYAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:15:32 | 8.90 | 13,000 | Unknown* | 8.80 | 9.00 | 1,157 | O Ordinary |
| 05-Jun-26 | 11:24:57 | 9.00 | 55,516 | Buy* | 8.80 | 9.00 | 4,996 | O Ordinary |
| 05-Jun-26 | 10:57:54 | 8.90 | 2,954 | Unknown* | 8.80 | 9.00 | 262.91 | O Ordinary |
| 05-Jun-26 | 10:42:23 | 8.90 | 7,959 | Unknown* | 8.80 | 9.00 | 708.35 | O Ordinary |
| 03-Jun-26 | 15:06:30 | 8.75 | 305,000 | Unknown* | 8.80 | 9.00 | 26.69k | O Ordinary Delayed publication Historical |
| 03-Jun-26 | 15:06:30 | 8.75 | -305,000 | Unknown* | 8.80 | 9.00 | -26.69k | O Ordinary Deletion Delayed publication Historical |
| 05-Jun-26 | 10:02:32 | 8.91 | 90,000 | Buy* | 8.80 | 9.00 | 8,019 | O Ordinary |
| 05-Jun-26 | 09:59:22 | 8.91 | 51,348 | Buy* | 8.80 | 9.00 | 4,575 | O Ordinary |
| 05-Jun-26 | 09:58:22 | 8.90 | 100,000 | Unknown* | 8.80 | 9.00 | 8,900 | O Ordinary |
| 05-Jun-26 | 08:32:00 | 9.00 | 380 | Buy* | 8.80 | 9.00 | 34.20 | O Ordinary |
Directors Deals for Cyanconnode (CYAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Nov-24 | 19-Nov-24 | Buy | Lyndon Faulkner held the position of Non-Executive Director at the time of this trade.Lyndon Faulkner | 0.00 | 500,000 | 500,000 | |
| 26-Sep-24 | 25-Sep-24 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 950.00 | GBX | 315,689 | 7,390,092 |
| 27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
| 04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
| 06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
Follow the stocks
