Cyanconnode Share Price | |
---|---|
Price | 8.30 |
Bid | 8.20 |
Ask | 8.40 |
Change | 0.00 (0.00%) |
Volume | 293,881 |
Open | 8.30 |
High | 8.30 |
Low | 8.30 |
Prev. Close | 8.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 323.66m |
Market Capitalisation | £26.86m |
Market Size | 30,000 |
52 Week High | 19.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 7.20 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 109,045 |
Sold Value | £9.02k |
Vol. Bought | 134,836 |
Bought Value | £11.23k |
PE Ratio | -8.058252 |
Earnings | -1.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:02:11 | 8.20 | 128 | Sell* | 8.20 | 8.40 | 10.50 | O Ordinary |
03-May-24 | 15:45:42 | 8.328 | 50,862 | Buy* | 8.20 | 8.40 | 4,236 | O Ordinary |
03-May-24 | 15:43:58 | 8.33 | 83,974 | Buy* | 8.20 | 8.40 | 6,995 | O Ordinary |
03-May-24 | 13:12:49 | 8.26 | 23,505 | Sell* | 8.20 | 8.40 | 1,942 | O Ordinary |
03-May-24 | 13:09:11 | 8.26 | 23,903 | Sell* | 8.20 | 8.40 | 1,974 | O Ordinary |
03-May-24 | 13:03:30 | 8.299 | 23,981 | Sell* | 8.20 | 8.40 | 1,990 | O Ordinary |
03-May-24 | 12:53:58 | 8.26 | 750 | Sell* | 8.20 | 8.40 | 61.95 | O Ordinary |
03-May-24 | 11:57:51 | 8.299 | 8,000 | Sell* | 8.20 | 8.40 | 663.92 | O Ordinary |
03-May-24 | 10:59:14 | 8.275 | 28,778 | Sell* | 8.20 | 8.40 | 2,381 | O Ordinary |
03-May-24 | 10:49:07 | 8.30 | 50,000 | Unknown* | 8.20 | 8.40 | 4,150 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Dec-23 | 27-Dec-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 0.00 | 2,885,010 | 17,121,561 | |
04-Aug-23 | 04-Aug-23 | Transfer To | William David Johns-Powell held the position of Non-Executive Director at the time of this trade.William David Johns-Powell | 15.20 | GBX | 3,750,000 | 16,621,561 |
06-Oct-22 | 06-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 14.00 | GBX | 35,714 | 5,924,731 |
05-Oct-22 | 05-Oct-22 | Buy | John Cronin held the position of Executive Chairman at the time of this trade.John Cronin | 11.75 | GBX | 42,553 | 5,889,017 |
04-Oct-22 | 04-Oct-22 | Buy | Heather Peacock held the position of CFO and Company Secretary at the time of this trade.Heather Peacock | 11.75 | GBX | 72,340 | 951,599 |