Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSC Share
Price
CSC Share
News1
CSC Share
Chat
CSC Share
Trades8
CSC
Live RNS1
CSC Share
Charts
CSC Level 2
Console
CSC Live
Share Price
CSC Broker
Ratings
CSC Directors
Deals
CSC Financial
Diary
CSC
Fundamentals
CSC Short
Positions
CSC
Media
CSC Company
Research
CSC Company
Timeline2
Chesterfield Sp Information
Share Price Information for Chesterfield Sp (CSC)
Share Price is delayed by 15 minutes
Get Live Data
42.50
0.00 (0.00%)
Bid:
42.00
Ask:
43.00
Spread:
1.00 (2.381%)
Market Cap:
£16.43m
Last checked at -
Last checked at 
Intraday Chesterfield Sp Share Chart
| Chesterfield Sp Share Price | |||
|---|---|---|---|
| Price | 42.50 | Open | 42.50 |
| Bid | 42.00 | High | 42.50 |
| Ask | 43.00 | Low | 42.50 |
| Change | 0.00 (0.00%) | Close | 44.50 |
| Volume | 51,042 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.67m |
| Market Cap | £16.43m |
| PE Ratio | -47.22222 |
| EPS | -0.90 |
| Year High | 54.00 |
|---|---|
| Year High Date | 04-Feb-2026 |
| Year Low | 28.60 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 6,501 |
| Sold Value | £2.74k |
| Vol. Bought | 317 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 817.31 (-18.27%)
1 month ago
£ 833.33 (-16.67%)
3 months ago
£ 1,268.66 (+26.87%)
6 months ago
£ 1,416.67 (+41.67%)
1 year ago
Add CSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Chesterfield Sp also watch
Users who hold Chesterfield Sp also hold
Recent Share Trades for Chesterfield Sp (CSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 14:46:55 | 43.00 | 315 | Buy* | 42.00 | 43.00 | 135.45 | O Ordinary |
| 20-May-26 | 11:48:17 | 42.22 | 25,000 | Unknown* | 42.00 | 43.00 | 10.56k | O Ordinary Delayed publication |
| 20-May-26 | 12:21:50 | 42.15 | 1,440 | Sell* | 42.00 | 43.00 | 606.96 | O Ordinary |
| 20-May-26 | 10:50:59 | 42.22 | 19,224 | Unknown* | 42.00 | 43.00 | 8,116 | O Ordinary Delayed publication |
| 20-May-26 | 09:21:54 | 42.21 | 5,000 | Sell* | 42.00 | 43.00 | 2,111 | O Ordinary |
| 20-May-26 | 09:00:05 | 43.00 | 2 | Buy* | 42.00 | 43.00 | 0.86 | O Ordinary |
| 20-May-26 | 08:59:57 | 42.00 | 4 | Sell* | 42.00 | 43.00 | 1.68 | O Ordinary |
| 20-May-26 | 08:48:21 | 42.21 | 57 | Sell* | 42.00 | 43.00 | 24.06 | O Ordinary |
Directors Deals for Chesterfield Sp (CSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Jan-11 | 13-Jan-11 | Buy | Keith Young held the position of Executive Chairman at the time of this trade.Keith Young | 72.00 | GBX | 673 | 995,398 |
| 14-Dec-10 | 30-Jun-10 | Notification of Holding | Keith Young held the position of Executive Chairman at the time of this trade.Keith Young | 0.00 | 0 | 0 | |
| 14-Dec-10 | 30-Jun-10 | Notification of Holding | Robert William Killick held the position of Executive Director at the time of this trade.Robert William Killick | 0.00 | 0 | 0 | |
| 13-Aug-09 | 12-Aug-09 | Notification of Holding | Keith Young held the position of Executive Chairman at the time of this trade.Keith Young | 0.00 | 0 | 6,375,826 | |
| 30-Jun-09 | 30-Jun-09 | Notification of Holding | Geoffrey Griggs held the position of Finance Director at the time of this trade.Geoffrey Griggs | 0.00 | 0 | 0 |
Share Discussion for Chesterfield Sp (CSC)
Follow the stocks
