Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRTX Share
Price
CRTX Share
News
CRTX Share
Chat1
CRTX Share
Trades31
CRTX
Live RNS
CRTX Share
Charts
CRTX Level 2
Console
CRTX Live
Share Price
CRTX Broker
Ratings
CRTX Directors
Deals
CRTX Financial
Diary
CRTX
Fundamentals
CRTX Short
Positions
CRTX
Media
CRTX Company
Research2
CRTX Company
Timeline2
Crism Thera Information
Share Price Information for Crism Thera (CRTX)
Share Price is delayed by 15 minutes
Get Live Data
11.25
-0.25 (-2.17%)
Bid:
10.50
Ask:
12.00
Spread:
1.50 (14.286%)
Market Cap:
£6.10m
Last checked at -
Last checked at 
Intraday Crism Thera Share Chart
| Crism Thera Share Price | |||
|---|---|---|---|
| Price | 11.25 | Open | 11.50 |
| Bid | 10.50 | High | 11.50 |
| Ask | 12.00 | Low | 11.25 |
| Change | -0.25 (-2.17%) | Close | 11.50 |
| Volume | 301,865 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54.24m |
| Market Cap | £6.10m |
| PE Ratio | -6.25 |
| EPS | -1.80 |
| Year High | 24.00 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 8.25 |
| Year Low Date | 12-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 166,191 |
| Sold Value | £18.32k |
| Vol. Bought | 20,506 |
| Bought Value | £2.39k |
| Market Size | 15,000 |
£ 900.00 (-10.00%)
1 month ago
£ 865.38 (-13.46%)
3 months ago
£ 1,022.73 (+2.27%)
6 months ago
£ 592.11 (-40.79%)
1 year ago
Add CRTX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Crism Thera also watch
Users who hold Crism Thera also hold
Recent Share Trades for Crism Thera (CRTX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 08:11:43 | 11.50 | 218,000 | Unknown* | 10.50 | 12.00 | 25.07k | O Ordinary Delayed publication Historical |
| 05-Jun-26 | 16:13:00 | 10.50 | 14,832 | Sell* | 10.50 | 12.00 | 1,557 | O Ordinary |
| 05-Jun-26 | 16:13:00 | 11.50 | -14,832 | Unknown* | 10.50 | 12.00 | -1,706 | O Ordinary Deletion |
| 05-Jun-26 | 16:13:00 | 11.50 | 14,832 | Buy* | 10.50 | 12.00 | 1,706 | O Ordinary |
| 05-Jun-26 | 16:12:41 | 12.00 | 281 | Buy* | 10.50 | 12.00 | 33.72 | O Ordinary |
| 05-Jun-26 | 16:12:41 | 12.00 | 98 | Buy* | 10.50 | 12.00 | 11.76 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:12:41 | 12.00 | 182 | Buy* | 10.50 | 12.00 | 21.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:54:05 | 11.00 | 15,000 | Sell* | 11.00 | 12.00 | 1,650 | O Ordinary |
| 05-Jun-26 | 15:53:51 | 12.00 | 281 | Buy* | 11.00 | 12.00 | 33.72 | O Ordinary |
| 05-Jun-26 | 15:53:51 | 12.00 | 84 | Buy* | 11.00 | 12.00 | 10.08 | O Ordinary Trade was executed as an SI |
Directors Deals for Crism Thera (CRTX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Apr-25 | 07-Apr-25 | Buy | Gerald Beaney held the position of Independent Non-Executive Director at the time of this trade.Gerald Beaney | 988.00 | GBX | 20,182 | 45,182 |
| 31-May-24 | 31-May-24 | Notification of Holding | Christopher McConville held the position of Chief Scientific Officer at the time of this trade.Christopher McConville | 0.00 | 0 | 4,908,700 | |
| 31-May-24 | 31-May-24 | Notification of Holding | Andrew James Webb held the position of CEO at the time of this trade.Andrew James Webb | 0.00 | 0 | 6,088,856 |
Share Discussion for Crism Thera (CRTX)
Follow the stocks
