Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNS Share
Price
CNS Share
News
CNS Share
Chat
CNS Share
Trades14
CNS
Live RNS
CNS Share
Charts
CNS Level 2
Console
CNS Live
Share Price
CNS Broker
Ratings
CNS Directors
Deals
CNS Financial
Diary
CNS
Fundamentals
CNS Short
Positions
CNS
Media
CNS Company
Research
CNS Company
Timeline
Corero Network Information
Share Price Information for Corero Network (CNS)
Share Price is delayed by 15 minutes
Get Live Data
11.75
0.00 (0.00%)
Bid:
11.50
Ask:
12.00
Spread:
0.50 (4.348%)
Market Cap:
£60.18m
Last checked at -
Last checked at 
Intraday Corero Network Share Chart
| Corero Network Share Price | |||
|---|---|---|---|
| Price | 11.75 | Open | 11.75 |
| Bid | 11.50 | High | 11.75 |
| Ask | 12.00 | Low | 11.75 |
| Change | 0.00 (0.00%) | Close | 11.75 |
| Volume | 116,555 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 512.17m |
| Market Cap | £60.18m |
| PE Ratio | -158.23147 |
| EPS | -0.074258 |
| Year High | 17.50 |
|---|---|
| Year High Date | 20-May-2025 |
| Year Low | 8.65 |
| Year Low Date | 30-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 7,747 |
| Sold Value | £N/A |
| Vol. Bought | 349 |
| Bought Value | £N/A |
| Market Size | 30,000 |
£ 940.00 (-6.00%)
1 month ago
£ 903.85 (-9.62%)
3 months ago
£ 1,175.00 (+17.50%)
6 months ago
£ 671.43 (-32.86%)
1 year ago
Add CNS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Corero Network also watch
Users who hold Corero Network also hold
Recent Share Trades for Corero Network (CNS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 14:12:34 | 12.00 | 17 | Buy* | 11.50 | 12.00 | 2.04 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 12.00 | 12 | Buy* | 11.50 | 12.00 | 1.44 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 11.50 | 29 | Sell* | 11.50 | 12.00 | 3.34 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 12.00 | 157 | Buy* | 11.50 | 12.00 | 18.84 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 12.00 | 9 | Buy* | 11.50 | 12.00 | 1.08 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 12.00 | 150 | Buy* | 11.50 | 12.00 | 18.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 11.50 | 50 | Sell* | 11.50 | 12.00 | 5.75 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 14:12:34 | 11.50 | 184 | Sell* | 11.50 | 12.00 | 21.16 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 12:47:40 | 11.50 | 1,000 | Sell* | 11.50 | 12.00 | 115.00 | O Ordinary |
| 15-May-26 | 10:26:40 | 11.75 | 8,459 | Unknown* | 11.50 | 12.00 | 993.93 | O Ordinary |
Directors Deals for Corero Network (CNS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 05-May-26 | Buy | Jeremy Nicholls held the position of Non-Executive Director at the time of this trade.Jeremy Nicholls | 12.30 | GBX | 43,000 | 43,000 |
| 04-Feb-26 | 03-Feb-26 | Buy | Carl Herberger held the position of CEO at the time of this trade.Carl Herberger | 13.26 | GBX | 138,000 | 1,835,122 |
| 21-Jul-25 | 18-Jul-25 | Buy | Chris Goulden held the position of CFO at the time of this trade.Chris Goulden | 9.08 | GBX | 220,264 | 360,887 |
| 14-Apr-25 | 10-Apr-25 | Buy | Carl Herberger held the position of CEO at the time of this trade.Carl Herberger | 1,531.00 | GBX | 246,095 | 1,697,122 |
| 22-Jan-25 | 21-Jan-25 | Buy | Carl Herberger held the position of CEO at the time of this trade.Carl Herberger | 18.00 | GBX | 106,530 | 140,623 |
Share Discussion for Corero Network (CNS)
Follow the stocks
