Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNE Share
Price
CNE Share
News
CNE Share
Chat2
CNE Share
Trades191
CNE
Live RNS6
CNE Share
Charts
CNE Level 2
Console
CNE Live
Share Price
CNE Broker
Ratings
CNE Directors
Deals
CNE Financial
Diary
CNE
Fundamentals
CNE Short
Positions
CNE
Media
CNE Company
Research
CNE Company
Timeline6
Capricorn Energy PLC Information
Share Price Information for Capricorn Energy PLC (CNE)
Share Price is delayed by 15 minutes
Get Live Data
317.00
-1.00 (-0.31%)
Bid:
311.00
Ask:
316.00
Spread:
5.00 (1.608%)
Market Cap:
£217.67m
Last checked at -
Last checked at 
Intraday Capricorn Energy PLC Share Chart
| Capricorn Energy PLC Share Price | |||
|---|---|---|---|
| Price | 317.00 | Open | 312.00 |
| Bid | 311.00 | High | 322.00 |
| Ask | 316.00 | Low | 311.00 |
| Change | -1.00 (-0.31%) | Close | 318.00 |
| Volume | 240,857 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 68.67m |
| Market Cap | £217.67m |
| PE Ratio | 15.24601 |
| EPS | 20.79232 |
| Year High | 338.00 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 181.80 |
| Year Low Date | 28-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 191 |
|---|---|
| Vol. Sold | 66,018 |
| Sold Value | £207.68k |
| Vol. Bought | 46,126 |
| Bought Value | £61.14k |
| Market Size | 1,500 |
£ 996.86 (-0.31%)
1 month ago
£ 1,228.68 (+22.87%)
3 months ago
£ 1,666.67 (+66.67%)
6 months ago
£ 1,334.74 (+33.47%)
1 year ago
Add CNE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Capricorn Energy PLC also watch
Users who hold Capricorn Energy PLC also hold
Recent Share Trades for Capricorn Energy PLC (CNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 10:36:47 | 315.69 | 105,848 | Unknown* | 311.00 | 316.00 | 334.15k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:27:40 | 313.00 | 61 | Sell* | 313.00 | 316.00 | 190.93 | A Automatic Execution |
| 05-Jun-26 | 16:18:24 | 313.45 | 101 | Sell* | 313.00 | 316.00 | 316.58 | O Ordinary |
| 05-Jun-26 | 16:13:30 | 316.00 | 35 | Buy* | 313.00 | 316.00 | 110.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:13:29 | 313.00 | 97 | Sell* | 313.00 | 316.00 | 303.61 | A Automatic Execution |
| 05-Jun-26 | 15:46:37 | 314.00 | 31 | Sell* | 313.00 | 316.00 | 97.34 | A Automatic Execution |
| 05-Jun-26 | 15:46:37 | 315.00 | 499 | Buy* | 313.00 | 316.00 | 1,572 | A Automatic Execution |
| 05-Jun-26 | 15:46:37 | 315.00 | 600 | Buy* | 313.00 | 316.00 | 1,890 | A Automatic Execution |
| 05-Jun-26 | 15:46:07 | 314.90 | 794 | Sell* | 314.00 | 317.00 | 2,500 | O Ordinary |
| 05-Jun-26 | 15:40:30 | 315.60 | 305 | Sell* | 315.00 | 317.00 | 962.58 | O Ordinary |
Directors Deals for Capricorn Energy PLC (CNE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-25 | 30-Apr-25 | Buy | Sachin Mistry held the position of Non-Executive Director at the time of this trade.Sachin Mistry | 250.00 | GBX | 50,000 | 484,468 |
| 06-May-25 | 30-Apr-25 | Buy | Sachin Mistry held the position of Non-Executive Director at the time of this trade.Sachin Mistry | 234.31 | GBX | 114,274 | 484,468 |
| 29-Apr-25 | 28-Apr-25 | Buy | Sachin Mistry held the position of Non-Executive Director at the time of this trade.Sachin Mistry | 222.00 | GBX | 6,491 | 320,194 |
| 28-Apr-25 | 25-Apr-25 | Buy | Sachin Mistry held the position of Non-Executive Director at the time of this trade.Sachin Mistry | 208.36 | GBX | 233,129 | 313,703 |
| 25-Apr-25 | 24-Apr-25 | Buy | Sachin Mistry held the position of Non-Executive Director at the time of this trade.Sachin Mistry | 193.81 | GBX | 26,331 | 80,574 |
Follow the stocks
