Get Live Data

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Capricorn Energy PLC Share Trades (CNE)

Capricorn Energy PLC Information

Add CNE to Timeline
Add CNE to Watchlist
Add CNE to Alert
Buy CNE Shares

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 244.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 6.50 (2.754%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 244.00

CNE Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capricorn Energy PLC (CNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Mar-25	16:37:01	244.00	441	Buy*	236.00	242.50	1,076	O Ordinary
25-Mar-25	16:35:01	244.00	3,637	Buy*	236.00	242.50	8,874	UT Uncrossing Trade
25-Mar-25	16:20:26	237.00	432	Sell*	235.00	242.00	1,024	A Automatic Execution
25-Mar-25	16:20:26	237.00	414	Sell*	237.00	242.50	981.18	A Automatic Execution
25-Mar-25	16:09:59	238.50	27	Buy*	236.00	238.50	64.40	A Automatic Execution
25-Mar-25	16:08:20	238.50	58	Buy*	236.00	238.50	138.33	A Automatic Execution
25-Mar-25	16:08:17	238.50	36	Buy*	236.00	238.50	85.86	A Automatic Execution
25-Mar-25	16:00:09	237.6472	207	Buy*	235.00	238.50	491.93	O Ordinary
25-Mar-25	15:54:18	235.00	11	Sell*	235.00	238.50	25.85	O Ordinary Trade was executed as an SI
25-Mar-25	15:24:12	238.50	411	Sell*	236.50	243.50	980.24	A Automatic Execution
25-Mar-25	15:24:12	238.50	132	Sell*	238.50	243.50	314.82	A Automatic Execution
25-Mar-25	15:21:06	240.50	50	Sell*	237.00	240.50	120.25	A Automatic Execution
25-Mar-25	15:14:41	243.00	9	Sell*	240.50	243.50	21.87	A Automatic Execution
25-Mar-25	15:13:25	243.00	130	Sell*	243.00	243.50	315.90	A Automatic Execution
25-Mar-25	15:13:22	243.00	973	Sell*	243.00	244.00	2,364	A Automatic Execution

Sponsored Content