City Lon Inv Share Price | |
---|---|
Price | 340.00 |
Bid | 331.00 |
Ask | 350.00 |
Change | 3.00 (0.89%) |
Volume | 14,798 |
Open | 340.00 |
High | 340.00 |
Low | 340.00 |
Prev. Close | 337.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £172.31m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,060 |
Sold Value | £3.60k |
Vol. Bought | 13,738 |
Bought Value | £47.81k |
PE Ratio | 11.25846 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:58:32 | 350.00 | 1 | Buy* | 331.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:58:32 | 350.00 | 1 | Buy* | 331.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:58:32 | 340.00 | 680 | Sell* | 340.00 | 350.00 | 2,312 | A Automatic Execution |
03-May-24 | 10:03:26 | 348.00 | 2,000 | Buy* | 340.00 | 350.00 | 6,960 | O Ordinary |
03-May-24 | 09:24:11 | 340.00 | 215 | Sell* | 340.00 | 350.00 | 731.00 | O Ordinary |
03-May-24 | 09:20:35 | 348.00 | 570 | Buy* | 340.00 | 350.00 | 1,984 | O Ordinary |
03-May-24 | 08:56:20 | 348.00 | 5,145 | Buy* | 340.00 | 350.00 | 17.90k | O Ordinary |
03-May-24 | 08:47:45 | 348.00 | 4,300 | Buy* | 340.00 | 350.00 | 14.96k | O Ordinary |
03-May-24 | 08:46:19 | 348.00 | 170 | Buy* | 340.00 | 350.00 | 591.60 | O Ordinary |
03-May-24 | 08:30:02 | 348.00 | 29 | Buy* | 340.00 | 350.00 | 100.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |