City Lon Inv Share Price | |
---|---|
Price | 337.00 |
Bid | 340.00 |
Ask | 350.00 |
Change | 0.00 (0.00%) |
Volume | 1,716 |
Open | 337.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 337.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £170.79m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 165 |
Sold Value | £N/A |
Vol. Bought | 1,551 |
Bought Value | £5.40k |
PE Ratio | 11.15912 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.792% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:30:02 | 348.00 | 29 | Buy* | 340.00 | 350.00 | 100.92 | O Ordinary |
03-May-24 | 08:27:27 | 349.50 | 142 | Buy* | 340.00 | 350.00 | 496.29 | O Ordinary |
03-May-24 | 08:26:45 | 348.00 | 854 | Buy* | 340.00 | 350.00 | 2,972 | O Ordinary |
03-May-24 | 08:10:51 | 350.00 | 0 | Unknown* | 340.00 | 350.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:03:18 | 347.99 | 370 | Buy* | 340.00 | 350.00 | 1,288 | O Ordinary |
03-May-24 | 08:03:10 | 348.00 | 150 | Buy* | 340.00 | 350.00 | 522.00 | O Ordinary |
03-May-24 | 08:02:54 | 350.00 | 1 | Buy* | 340.00 | 350.00 | 3.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:54 | 350.00 | 5 | Buy* | 340.00 | 350.00 | 17.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:54 | 340.00 | 165 | Sell* | 340.00 | 350.00 | 561.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |