Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLBX Share
Price
CLBX Share
News
CLBX Share
Chat4
CLBX Share
Trades12
CLBX
Live RNS1
CLBX Share
Charts
CLBX Level 2
Console
CLBX Live
Share Price
CLBX Broker
Ratings
CLBX Directors
Deals
CLBX Financial
Diary
CLBX
Fundamentals
CLBX Short
Positions
CLBX
Media
CLBX Company
Research
CLBX Company
Timeline1
Cellbxhealth Information
Share Price Information for Cellbxhealth (CLBX)
Share Price is delayed by 15 minutes
Get Live Data
1.775
0.00 (0.00%)
Bid:
1.70
Ask:
1.85
Spread:
0.15 (8.824%)
Market Cap:
£34.56m
Last checked at -
Last checked at 
Intraday Cellbxhealth Share Chart
| Cellbxhealth Share Price | |||
|---|---|---|---|
| Price | 1.775 | Open | 1.775 |
| Bid | 1.70 | High | 1.775 |
| Ask | 1.85 | Low | 1.775 |
| Change | 0.00 (0.00%) | Close | 1.775 |
| Volume | 338,201 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.95b |
| Market Cap | £34.56m |
| PE Ratio | -0.368257 |
| EPS | -4.82 |
| Year High | 8.00 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 0.85 |
| Year Low Date | 07-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 90,593 |
| Sold Value | £1.60k |
| Vol. Bought | 247,608 |
| Bought Value | £4.53k |
| Market Size | 200,000 |
£ 1,613.64 (+61.36%)
1 month ago
£ 1,868.42 (+86.84%)
3 months ago
£ 1,613.64 (+61.36%)
6 months ago
Add CLBX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cellbxhealth also watch
Users who hold Cellbxhealth also hold
Recent Share Trades for Cellbxhealth (CLBX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:26:27 | 1.815 | 16,088 | Buy* | 1.70 | 1.85 | 292.00 | O Ordinary |
| 16-Jun-26 | 16:15:05 | 1.7675 | 26,000 | Sell* | 1.70 | 1.85 | 459.55 | O Ordinary |
| 16-Jun-26 | 15:50:07 | 1.7675 | 10,101 | Sell* | 1.70 | 1.85 | 178.54 | O Ordinary |
| 16-Jun-26 | 14:08:40 | 1.7675 | 6,000 | Sell* | 1.70 | 1.85 | 106.05 | O Ordinary |
| 16-Jun-26 | 12:12:04 | 1.83 | 30,000 | Buy* | 1.70 | 1.85 | 549.00 | O Ordinary |
| 16-Jun-26 | 12:03:28 | 1.85 | 55 | Buy* | 1.70 | 1.85 | 1.02 | O Ordinary |
| 16-Jun-26 | 12:01:19 | 1.85 | 9 | Buy* | 1.70 | 1.85 | 0.17 | O Ordinary |
| 16-Jun-26 | 11:34:59 | 1.83 | 20,000 | Buy* | 1.70 | 1.85 | 366.00 | O Ordinary |
| 16-Jun-26 | 10:53:14 | 1.83 | 135,000 | Buy* | 1.70 | 1.85 | 2,471 | O Ordinary |
| 16-Jun-26 | 08:47:08 | 1.83 | 46,448 | Buy* | 1.70 | 1.85 | 850.00 | O Ordinary |
Directors Deals for Cellbxhealth (CLBX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
