Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHRG Share
Price
CHRG Share
News
CHRG Share
Chat
CHRG Share
Trades382
CHRG
Live RNS
CHRG Share
Charts
CHRG Level 2
Console
CHRG Live
Share Price
CHRG Broker
Ratings
CHRG Directors
Deals
CHRG Financial
Diary
CHRG
Fundamentals
CHRG Short
Positions
CHRG
Media
CHRG Company
Research
CHRG Company
Timeline
Wt Battery Usd Information
Share Price Information for Wt Battery Usd (CHRG)
Share Price is delayed by 15 minutes
Get Live Data
4,409.00
29.00 (0.66%)
Bid:
4,391.00
Ask:
4,407.00
Spread:
16.00 (0.364%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Battery Usd Share Chart
| Wt Battery Usd Share Price | |||
|---|---|---|---|
| Price | 4,409.00 | Open | 4,414.00 |
| Bid | 4,391.00 | High | 4,414.00 |
| Ask | 4,407.00 | Low | 4,374.50 |
| Change | 29.00 (0.66%) | Close | 4,370.00 |
| Volume | 1,860 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,733.00 |
|---|---|
| Year High Date | 28-May-2026 |
| Year Low | 2,239.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 382 |
|---|---|
| Vol. Sold | 918 |
| Sold Value | £40.27k |
| Vol. Bought | 942 |
| Bought Value | £41.39k |
| Market Size | 300 |
£ 1,040.04 (+4.00%)
1 month ago
£ 1,215.77 (+21.58%)
3 months ago
£ 1,286.92 (+28.69%)
6 months ago
£ 1,960.21 (+96.02%)
1 year ago
Add CHRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Battery Usd also watch
Users who hold Wt Battery Usd also hold
Recent Share Trades for Wt Battery Usd (CHRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:21:16 | 4,409.00 | 0 | Unknown* | 4,391.00 | 4,409.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:20:12 | 4,395.00 | 0 | Unknown* | 4,395.00 | 4,410.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:19:35 | 4,401.50 | 1 | Buy* | 4,395.00 | 4,401.50 | 44.02 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:19:11 | 4,400.00 | 0 | Unknown* | 4,391.00 | 4,400.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:19:11 | 4,400.00 | 0 | Unknown* | 4,391.00 | 4,400.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:18:12 | 4,396.50 | 2 | Sell* | 4,396.50 | 4,400.00 | 87.93 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:18:12 | 4,400.00 | 0 | Unknown* | 4,396.50 | 4,400.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:18:12 | 4,400.00 | 0 | Unknown* | 4,396.50 | 4,400.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:09:42 | 4,408.50 | 0 | Unknown* | 4,396.50 | 4,408.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:06:54 | 4,408.00 | 0 | Unknown* | 4,393.00 | 4,408.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Battery Usd (CHRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
