Celadon Pharma. Share Price | |
---|---|
Price | 105.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 65.74m |
Market Capitalisation | £69.03m |
Market Size | 1,500 |
52 Week High | 179.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -9.130435 |
Earnings | -11.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:48:09 | 100.00 | 7,500 | Sell* | 100.00 | 105.00 | 7,500 | O Ordinary |
23-May-24 | 16:35:24 | 105.00 | 389 | Buy* | 100.00 | 105.00 | 408.45 | UT Uncrossing Trade |
23-May-24 | 16:03:03 | 107.00 | 10,000 | Buy* | 100.00 | 105.00 | 10.70k | O Ordinary |
23-May-24 | 14:01:17 | 102.50 | 7,500 | Unknown* | 100.00 | 105.00 | 7,688 | O Ordinary Was reported as OTC |
23-May-24 | 14:01:25 | 102.50 | 7,500 | Sell* | 100.00 | 105.00 | 7,688 | O Ordinary |
23-May-24 | 12:55:00 | 100.50 | 1,705 | Sell* | 100.00 | 105.00 | 1,714 | O Ordinary |
23-May-24 | 11:57:42 | 103.70 | 525 | Buy* | 100.00 | 105.00 | 544.43 | O Ordinary |
23-May-24 | 11:05:47 | 105.00 | 395 | Buy* | 100.00 | 105.00 | 414.75 | UT Uncrossing Trade |
23-May-24 | 09:45:13 | 105.00 | 1,500 | Sell* | 105.00 | 110.00 | 1,575 | O Ordinary |
23-May-24 | 09:40:59 | 100.00 | 5,000 | Sell* | 105.00 | 110.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-08 | 14-Jan-08 | Buy | Nicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman | 178.50 | GBX | 2,230 | 2,230 |
29-Aug-07 | 14-Aug-07 | Buy | Jack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell | 201.00 | GBX | 3,455 | 0 |
17-Nov-06 | 16-Nov-06 | Sell | Christopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans | 192.00 | GBX | 495,947 | 0 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Christian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle | 178.50 | GBX | 1,300 | 82,500 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Jay LeCoque held the position of CEO at the time of this trade.Jay LeCoque | 178.50 | GBX | 1,780 | 113,380 |