Celadon Pharmaceuticals Share Price | |
---|---|
Price | 19.00 |
Bid | 18.00 |
Ask | 20.00 |
Change | -1.50 (-7.32%) |
Volume | 101,468 |
Open | 20.50 |
High | 20.50 |
Low | 19.00 |
Prev. Close | 20.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 68.85m |
Market Capitalisation | £13.08m |
Market Size | 2,000 |
52 Week High | 122.50 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 12.00 |
52 Week Low Date | 05-Dec-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 50,987 |
Sold Value | £9.52k |
Vol. Bought | 49,902 |
Bought Value | £10.28k |
PE Ratio | -1.652174 |
Earnings | -11.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:33:36 | 19.40 | 3,061 | Buy* | 18.00 | 20.00 | 593.83 | O Ordinary |
07-Feb-25 | 15:31:49 | 18.00 | 98 | Sell* | 18.00 | 20.00 | 17.64 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:31:49 | 18.00 | 55 | Sell* | 18.00 | 20.00 | 9.90 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:31:49 | 18.00 | 205 | Sell* | 18.00 | 20.00 | 36.90 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:31:49 | 20.00 | 780 | Buy* | 18.00 | 20.00 | 156.00 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:31:49 | 18.00 | 9 | Sell* | 18.00 | 20.00 | 1.62 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 15:19:45 | 20.00 | 25 | Buy* | 18.00 | 20.00 | 5.00 | O Ordinary |
07-Feb-25 | 15:07:13 | 19.40 | 3,095 | Buy* | 18.00 | 20.00 | 600.43 | O Ordinary |
07-Feb-25 | 12:55:34 | 19.40 | 1,108 | Buy* | 18.00 | 20.00 | 214.95 | O Ordinary |
07-Feb-25 | 12:53:54 | 19.40 | 1,221 | Buy* | 18.00 | 20.00 | 236.87 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-08 | 14-Jan-08 | Buy | Nicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman | 178.50 | GBX | 2,230 | 2,230 |
29-Aug-07 | 14-Aug-07 | Buy | Jack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell | 201.00 | GBX | 3,455 | 0 |
17-Nov-06 | 16-Nov-06 | Sell | Christopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans | 192.00 | GBX | 495,947 | 0 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Christian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle | 178.50 | GBX | 1,300 | 82,500 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Jay LeCoque held the position of CEO at the time of this trade.Jay LeCoque | 178.50 | GBX | 1,780 | 113,380 |
Free Investment Tools
Register for FREE