Cavendish Fin Share Price | |
---|---|
Price | 13.50 |
Bid | 13.00 |
Ask | 14.00 |
Change | 0.00 (0.00%) |
Volume | 78,766 |
Open | 13.50 |
High | 13.50 |
Low | 13.50 |
Prev. Close | 13.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 384.69m |
Market Capitalisation | £51.93m |
Market Size | 20,000 |
52 Week High | 14.75 |
52 Week High Date | 21-May-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 2,544 |
Sold Value | £N/A |
Vol. Bought | 20,222 |
Bought Value | £2.77k |
PE Ratio | -4.153846 |
Earnings | -3.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:28:05 | 13.69 | 20,000 | Buy* | 13.00 | 14.00 | 2,738 | O Ordinary |
24-May-24 | 10:00:47 | 13.95 | 222 | Buy* | 13.00 | 14.00 | 30.97 | O Ordinary |
24-May-24 | 09:39:40 | 13.21 | 2,500 | Sell* | 13.00 | 14.00 | 330.25 | O Ordinary |
24-May-24 | 08:37:51 | 13.70 | 56,000 | Unknown* | 13.00 | 14.00 | 7,672 | O Ordinary Delayed publication |
24-May-24 | 09:37:38 | 13.005 | 44 | Sell* | 13.00 | 14.00 | 5.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer From | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 0.00 | 444,484 | 1,091,580 | |
22-Apr-24 | 18-Apr-24 | Sell | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 10.90 | GBX | 210,825 | 1,091,580 |
22-Apr-24 | 18-Apr-24 | Sell | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 10.90 | GBX | 596,957 | 7,206,946 |
22-Apr-24 | 18-Apr-24 | Transfer From | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 0.00 | 1,258,574 | 7,206,946 | |
19-Mar-24 | 19-Mar-24 | Transfer From | Richard Charles Snow held the position of COO at the time of this trade.Richard Charles Snow | 0.00 | 36,734 | 588,926 |