| Cavendish Plc Share Price | |||
|---|---|---|---|
| Price | 9.25 | Open | 9.15 |
| Bid | 9.00 | High | 9.25 |
| Ask | 9.50 | Low | 9.15 |
| Change | 0.10 (1.09%) | Close | 9.15 |
| Volume | 398,634 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 335.73m |
| Market Cap | £31.06m |
| PE Ratio | 40.21739 |
| EPS | 0.23 |
| Year High | 14.30 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 8.50 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.55 |
| Yield | 5.946% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 398,634 |
| Sold Value | £36.59k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:44:00 | 9.198 | 275,250 | Sell* | 9.00 | 9.50 | 25.32k | O Ordinary |
| 19-Jun-26 | 11:02:38 | 9.1378 | 34,570 | Sell* | 8.90 | 9.50 | 3,159 | O Ordinary |
| 19-Jun-26 | 10:12:05 | 9.1378 | 3,209 | Sell* | 8.90 | 9.50 | 293.23 | O Ordinary |
| 19-Jun-26 | 09:53:30 | 9.1378 | 48,633 | Sell* | 8.80 | 9.50 | 4,444 | O Ordinary |
| 19-Jun-26 | 09:48:47 | 9.1378 | 21,811 | Sell* | 8.80 | 9.50 | 1,993 | O Ordinary |
| 19-Jun-26 | 08:28:31 | 9.14 | 14,000 | Sell* | 8.80 | 9.50 | 1,280 | O Ordinary |
| 19-Jun-26 | 08:19:28 | 9.149 | 1,161 | Sell* | 8.80 | 9.50 | 106.22 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 08-Apr-26 | Sell | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 8.75 | GBX | 208,909 | 1,834,038 |
| 10-Apr-26 | 08-Apr-26 | Transfer From | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 0.00 | 444,487 | 1,834,038 | |
| 10-Apr-26 | 08-Apr-26 | Transfer From | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 0.00 | 681,432 | 7,923,115 | |
| 03-Feb-26 | 29-Jan-26 | Transfer From | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 0.00 | 35,120 | 1,598,460 | |
| 03-Feb-26 | 29-Jan-26 | Buy | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 10.25 | GBX | 17,560 | 1,598,460 |