Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BSRT Share
Price
BSRT Share
News
BSRT Share
Chat
BSRT Share
Trades42
BSRT
Live RNS
BSRT Share
Charts
BSRT Level 2
Console
BSRT Live
Share Price
BSRT Broker
Ratings
BSRT Directors
Deals
BSRT Financial
Diary
BSRT
Fundamentals
BSRT Short
Positions
BSRT
Media
BSRT Company
Research
BSRT Company
Timeline
Baker Steel Information
Share Price Information for Baker Steel (BSRT)
Share Price is delayed by 15 minutes
Get Live Data
118.75
-4.25 (-3.46%)
Bid:
116.50
Ask:
121.00
Spread:
4.50 (3.863%)
Market Cap:
£125.30m
Last checked at -
Last checked at 
Intraday Baker Steel Share Chart
Baker Steel Resources is an Investment Trust
To seek capital growth over the long-term through a focused, global portfolio consisting of the equities, or related instruments, of natural resources companies by investing in unlisted and listed companies.
Find out More| Baker Steel Share Price | |||
|---|---|---|---|
| Price | 118.75 | Open | 123.00 |
| Bid | 116.50 | High | 123.00 |
| Ask | 121.00 | Low | 118.75 |
| Change | -4.25 (-3.46%) | Close | 123.00 |
| Volume | 295,991 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 105.51m |
| Market Cap | £125.30m |
| PE Ratio | 2.506861 |
| EPS | 47.37 |
| Year High | 137.00 |
|---|---|
| Year High Date | 28-Apr-2026 |
| Year Low | 53.00 |
| Year Low Date | 05-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 42 |
|---|---|
| Vol. Sold | 89,126 |
| Sold Value | £106.08k |
| Vol. Bought | 8,434 |
| Bought Value | £10.17k |
| Market Size | 3,000 |
£ 886.19 (-11.38%)
1 month ago
£ 1,037.12 (+3.71%)
3 months ago
£ 1,621.16 (+62.12%)
6 months ago
£ 2,139.64 (+113.96%)
1 year ago
Add BSRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Baker Steel also watch
Users who hold Baker Steel also hold
Recent Share Trades for Baker Steel (BSRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:23:22 | 117.40 | 13,000 | Unknown* | 116.50 | 121.00 | 15.26k | O Ordinary Delayed publication |
| 21-May-26 | 15:04:35 | 119.00 | 25,000 | Unknown* | 116.50 | 121.00 | 29.75k | O Ordinary Delayed publication |
| 21-May-26 | 15:04:25 | 120.00 | 25,000 | Unknown* | 116.50 | 121.00 | 30.00k | O Ordinary Delayed publication |
| 21-May-26 | 15:03:50 | 119.00 | 24,480 | Unknown* | 116.50 | 121.00 | 29.13k | O Ordinary Delayed publication |
| 21-May-26 | 16:15:09 | 118.00 | 2,304 | Sell* | 116.50 | 121.00 | 2,719 | O Ordinary |
| 21-May-26 | 16:14:29 | 120.55 | 8,295 | Buy* | 116.50 | 121.00 | 10,000 | O Ordinary |
| 21-May-26 | 16:02:42 | 118.00 | 4,000 | Sell* | 116.50 | 121.00 | 4,720 | O Ordinary |
| 21-May-26 | 15:43:31 | 117.00 | 5,000 | Sell* | 116.50 | 121.00 | 5,850 | O Ordinary |
| 21-May-26 | 15:33:29 | 118.00 | 2,500 | Sell* | 116.50 | 121.00 | 2,950 | O Ordinary |
| 21-May-26 | 15:22:30 | 121.00 | 5 | Buy* | 116.50 | 121.00 | 6.05 | O Ordinary Trade was executed as an SI |
Directors Deals for Baker Steel (BSRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Sep-23 | 21-Sep-23 | Buy | John Martyn Falla held the position of Independent Non-Executive Director at the time of this trade.John Martyn Falla | 35.00 | GBX | 40,000 | 100,000 |
| 11-Nov-22 | 10-Nov-22 | Buy | John Martyn Falla held the position of Independent Non-Executive Director at the time of this trade.John Martyn Falla | 48.00 | GBX | 60,000 | 60,000 |
| 27-Apr-21 | 26-Apr-21 | Buy | David Staples held the position of Independent Non-Executive Director at the time of this trade.David Staples | 92.00 | GBX | 35,000 | 35,000 |
| 29-Apr-10 | 28-Apr-10 | Buy | Christopher Sherwell held the position of Non-Executive Director at the time of this trade.Christopher Sherwell | 0.00 | 5,000 | 5,000 | |
| 29-Apr-10 | 28-Apr-10 | Buy | Christopher Sherwell held the position of Non-Executive Director at the time of this trade.Christopher Sherwell | 100.00 | GBX | 25,000 | 5,000 |
Follow the stocks
