Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOI Share
Price
SOI Share
News
SOI Share
Chat
SOI Share
Trades66
SOI
Live RNS1
SOI Share
Charts
SOI Level 2
Console
SOI Live
Share Price
SOI Broker
Ratings
SOI Directors
Deals
SOI Financial
Diary
SOI
Fundamentals
SOI Short
Positions
SOI
Media
SOI Company
Research
SOI Company
Timeline
Schroders Information
Share Price Information for Schroders (SOI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
283.50
Bid:
282.00
Ask:
284.00
Change:
1.50 (0.53%)
Spread:
2.00 (0.709%)
Open:
284.00
High:
284.50
Low:
283.00
Prev. Close:
282.00
Last checked at -
Last checked at 
Oriental Income Fund Limited is an Investment Trust
Provides exposure to Asia’s superior long-term growth potential by identifying attractive investment opportunities across the region’s equity markets.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Schroders (SOI)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Schroders Live Prices
Sponsored Content
| Schroders Share Price | |
|---|---|
| Price | 283.50 |
| Bid | 282.00 |
| Ask | 284.00 |
| Change | 1.50 (0.53%) |
| Volume | 237,953 |
| Open | 284.00 |
| High | 284.50 |
| Low | 283.00 |
| Prev. Close | 282.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 229.86m |
| Market Capitalisation | £651.64m |
| Market Size | 1,500 |
| 52 Week High | 288.00 |
| 52 Week High Date | 12-Jul-2024 |
| 52 Week Low | 234.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 66 |
|---|---|
| Vol. Sold | 103,531 |
| Sold Value | £292.92k |
| Vol. Bought | 127,312 |
| Bought Value | £361.45k |
| PE Ratio | 6.352229 |
| Earnings | 44.63 |
| Dividend | 11.80 |
| Yield | 4.162% |
Add SOI to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Schroders | £1,025.32 2.53% | £1,036.56 3.66% | £1,046.13 4.61% | £1,030.91 3.09% |
Recent Share Trades for Schroders (SOI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 15:17:40 | 283.50 | 21 | Sell* | 283.50 | 284.50 | 59.54 | A Automatic Execution |
| 20-Jun-25 | 15:17:40 | 283.50 | 287 | Sell* | 283.50 | 284.50 | 813.65 | A Automatic Execution |
| 20-Jun-25 | 15:13:03 | 283.988 | 1 | Sell* | 283.50 | 284.50 | 2.84 | O Ordinary |
| 20-Jun-25 | 15:05:56 | 283.62 | 1,865 | Sell* | 283.50 | 284.50 | 5,290 | O Ordinary |
| 20-Jun-25 | 14:59:59 | 283.50 | 298 | Sell* | 283.50 | 284.50 | 844.83 | A Automatic Execution |
| 20-Jun-25 | 14:59:59 | 283.50 | 185 | Sell* | 283.50 | 284.50 | 524.48 | A Automatic Execution |
| 20-Jun-25 | 14:59:59 | 283.50 | 10 | Sell* | 283.50 | 284.50 | 28.35 | A Automatic Execution |
| 20-Jun-25 | 14:59:51 | 284.50 | 669 | Buy* | 283.50 | 284.50 | 1,903 | A Automatic Execution |
| 20-Jun-25 | 14:38:12 | 283.779 | 2,001 | Sell* | 283.50 | 284.50 | 5,678 | O Ordinary |
| 20-Jun-25 | 14:31:50 | 283.989 | 2,850 | Sell* | 283.50 | 284.50 | 8,094 | O Ordinary |
Directors Deals for Schroders (SOI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-25 | 12-Mar-25 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 270.73 | GBX | 3,691 | 11,017 |
| 06-Feb-25 | 05-Feb-25 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 274.87 | GBX | 3,635 | 3,635 |
| 13-Jan-25 | 13-Jan-25 | Buy | Nick Winsor held the position of Non-Executive Chairman at the time of this trade.Nick Winsor | 277.50 | GBX | 20,000 | 60,000 |
| 29-Sep-23 | 28-Sep-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 246.36 | GBX | 1,248 | 14,437 |
| 02-Aug-23 | 01-Aug-23 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 258.00 | GBX | 580 | 13,189 |
Share Discussion for Schroders (SOI)
Schroders
We expect transparency and accountability from the companies in which we invest. We set the same standard for ourselves.
