Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Schroders Share Price
  4. Schroders Share Trades

Pin to quick picksSchroders Share Trades (SOI)

Schroders Information

Share Price Information for Schroders (SOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 259.00
Bid: 258.00
Ask: 259.50
Change: 3.00 (1.17%)
Spread: 1.50 (0.581%)
Open: 259.00
High: 259.50
Low: 258.00
Prev. Close: 256.00
SOI Live PriceLast checked at -
Schroder Oriental Income is an Investment Trust

To provide total return through investments in equities and equity related investments in companies, which are based in or derive a significant proportion of revenues from the Asia Pacific region.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroders (SOI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:38:01258.2226,036Unknown*15.59kO Ordinary
Was reported as OTC
26-Apr-2416:56:20258.996397Unknown*1,028O Ordinary
Was reported as OTC
26-Apr-2416:35:27259.0016,498Buy*42.73kUT Uncrossing Trade
26-Apr-2416:27:56258.70211,932Buy*4,998O Ordinary
26-Apr-2416:26:10259.2550,000Buy*129.63kO Ordinary
26-Apr-2416:23:16258.56013,395Sell*8,778O Ordinary
26-Apr-2416:08:49258.49941,964Sell*5,077O Ordinary
26-Apr-2416:08:09258.503,641Sell*9,412O Ordinary
26-Apr-2416:07:55258.501,852Sell*4,787O Ordinary
26-Apr-2416:02:18258.562800Sell*2,068O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:46:57258.7961,175Buy*3,041O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:46:17259.5019Buy*49.31O Ordinary
Trade was executed as an SI
26-Apr-2415:46:11258.7659,500Buy*24.58kO Ordinary
26-Apr-2415:42:26258.003,012Sell*7,771A Automatic Execution
26-Apr-2415:42:26258.00304Sell*784.32A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.