Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Schroders Share Price
  4. Schroders Share Trades

Pin to quick picksSchroders Share Trades (SOI)

Schroders Information

Share Price Information for Schroders (SOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 267.00
Bid: 266.00
Ask: 269.00
Change: -0.50 (-0.19%)
Spread: 3.00 (1.128%)
Open: 267.00
High: 267.00
Low: 265.00
Prev. Close: 267.50
SOI Live PriceLast checked at -
Schroder Oriental Income is an Investment Trust

To provide total return through investments in equities and equity related investments in companies, which are based in or derive a significant proportion of revenues from the Asia Pacific region.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Schroders (SOI)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:24267.0011,441Buy*30.55kUT Uncrossing Trade
09-May-2416:24:40266.4261,814Sell*4,833O Ordinary
09-May-2416:24:18266.935655Buy*1,748O Ordinary
09-May-2416:13:22266.988224Buy*598.05O Ordinary
09-May-2416:10:49266.934224Buy*597.93O Ordinary
09-May-2416:09:10266.853700Buy*1,868O Ordinary
09-May-2416:05:29266.2534,000Sell*90.53kO Ordinary
09-May-2416:05:08266.2534,060Sell*90.68kO Ordinary
09-May-2415:54:42266.00130,000Sell*345.80kO Ordinary
09-May-2415:41:33266.4265,100Sell*13.59kO Ordinary
09-May-2415:41:27266.8115,100Buy*13.61kO Ordinary
09-May-2415:33:21266.4274,000Sell*10.66kO Ordinary
09-May-2415:32:27266.511,150Sell*3,065O Ordinary
09-May-2415:28:21267.002,640Buy*7,049A Automatic Execution
09-May-2415:12:34266.502,040Sell*5,437A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.