- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GoldPlat Share Price (GDP)
GDP Share
Price
GDP Share
News
GDP Share
Chat
GDP Share
Trades13
GDP
Live RNS
GDP Share
Charts
GDP Level 2
Console
GDP Live
Share Price
GDP Broker
Ratings
GDP Directors
Deals
GDP Financial
Diary
GDP
Fundamentals
GDP Short
Positions
GDP
Media
GoldPlat Information
Share Price Information for GoldPlat (GDP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.15
Bid:
7.80
Ask:
8.50
Change:
-0.15 (-1.94%)
Spread:
0.70 (8.974%)
Open:
7.75
High:
7.60
Low:
7.60
Prev. Close:
7.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| GoldPlat Share Price | |
|---|---|
| Price | 8.15 |
| Bid | 7.80 |
| Ask | 8.50 |
| Change | -0.15 (-1.94%) |
| Volume | 370,496 |
| Open | 7.75 |
| High | 7.60 |
| Low | 7.60 |
| Prev. Close | 7.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 167.80m |
| Market Capitalisation | £12.75m |
| Market Size | 20,000 |
| 52 Week High | 9.00 |
| 52 Week High Date | 05-May-2023 |
| 52 Week Low | 5.60 |
| 52 Week Low Date | 05-Mar-2024 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 115,955 |
| Sold Value | £8.83k |
| Vol. Bought | 129,541 |
| Bought Value | £10.34k |
| PE Ratio | 4.550898 |
| Earnings | 1.67 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for GoldPlat (GDP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:25 | 7.60 | 100,000 | Sell* | 7.80 | 8.50 | 7,600 | UT Uncrossing Trade |
| 26-Apr-24 | 13:42:19 | 8.20 | 25,000 | Buy* | 7.80 | 8.50 | 2,050 | O Ordinary |
| 26-Apr-24 | 13:20:27 | 8.20 | 12,206 | Buy* | 7.70 | 8.30 | 1,001 | O Ordinary |
| 26-Apr-24 | 13:14:44 | 8.00 | 25,000 | Unknown* | 7.70 | 8.30 | 2,000 | O Ordinary |
| 26-Apr-24 | 12:08:41 | 7.90 | 100,000 | Unknown* | 7.60 | 8.00 | 7,900 | O Ordinary Delayed publication |
| 26-Apr-24 | 13:00:50 | 7.77 | 10,286 | Sell* | 7.60 | 8.00 | 799.22 | O Ordinary |
| 26-Apr-24 | 12:55:49 | 7.98 | 7,000 | Buy* | 7.60 | 8.00 | 558.60 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:52:49 | 7.92 | 25,000 | Buy* | 7.60 | 8.00 | 1,980 | O Ordinary |
| 26-Apr-24 | 12:11:03 | 7.855 | 25,000 | Buy* | 7.60 | 7.90 | 1,964 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:06:14 | 7.855 | 10,000 | Buy* | 7.60 | 7.90 | 785.50 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for GoldPlat (GDP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 360,000 | 1,333,334 |
| 19-May-22 | 17-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.70 | GBX | 398,333 | 1,693,334 |
| 16-May-22 | 09-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.80 | GBX | 250,000 | 2,091,667 |
| 16-May-22 | 06-May-22 | Sell | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 7.75 | GBX | 325,000 | 2,091,667 |
| 06-Aug-21 | 06-Aug-21 | Exercise of Option | Gerard Kisbey-Green held the position of Non-Executive Director at the time of this trade.Gerard Kisbey-Green | 3.12 | GBX | 1,333,334 | 2,666,667 |
Share Discussion for GoldPlat (GDP)
GoldPlat
This information has been disclosed pursuant to Rule 26 of the AIM Rules for Companies.
