Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

GoldPlat Share Trades (GDP)

GoldPlat Information

Buy GDP Shares
Add GDP to Watchlist
Add GDP to Alert

Share Price Information for GoldPlat (GDP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 8.15

Bid: 7.80

Ask: 8.50

Change: -0.15 (-1.94%)

Spread: 0.70 (8.974%)

Open: 7.75

High: 7.60

Low: 7.60

Prev. Close: 7.75

GDP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for GoldPlat (GDP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	7.60	100,000	Sell*	7.80	8.50	7,600	UT Uncrossing Trade
26-Apr-24	13:42:19	8.20	25,000	Buy*	7.80	8.50	2,050	O Ordinary
26-Apr-24	13:20:27	8.20	12,206	Buy*	7.70	8.30	1,001	O Ordinary
26-Apr-24	13:14:44	8.00	25,000	Unknown*	7.70	8.30	2,000	O Ordinary
26-Apr-24	12:08:41	7.90	100,000	Unknown*	7.60	8.00	7,900	O Ordinary Delayed publication
26-Apr-24	13:00:50	7.77	10,286	Sell*	7.60	8.00	799.22	O Ordinary
26-Apr-24	12:55:49	7.98	7,000	Buy*	7.60	8.00	558.60	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:52:49	7.92	25,000	Buy*	7.60	8.00	1,980	O Ordinary
26-Apr-24	12:11:03	7.855	25,000	Buy*	7.60	7.90	1,964	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:06:14	7.855	10,000	Buy*	7.60	7.90	785.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:28:00	7.894	25,335	Buy*	7.60	7.90	2,000	O Ordinary
26-Apr-24	09:55:35	7.67	3,136	Sell*	7.60	7.90	240.53	O Ordinary
26-Apr-24	08:00:19	7.67	2,533	Sell*	7.60	7.90	194.28	O Ordinary