Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Baker Steel Share Price
  4. Baker Steel Share Trades

Pin to quick picksBaker Steel Share Trades (BSRT)

Baker Steel Information

Share Price Information for Baker Steel (BSRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.00
Bid: 47.00
Ask: 51.00
Change: -1.50 (-2.97%)
Spread: 4.00 (8.511%)
Open: 50.50
High: 49.00
Low: 48.00
Prev. Close: 50.50
BSRT Live PriceLast checked at -
Baker Steel Resources is an Investment Trust

To seek capital growth over the long-term through a focused, global portfolio consisting of the equities, or related instruments, of natural resources companies by investing in unlisted and listed companies.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Baker Steel (BSRT)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:21:2850.0019,607Unknown*9,804O Ordinary
Delayed publication
26-Apr-2416:25:5751.0025Buy*12.75O Ordinary
26-Apr-2412:07:2949.0027,500Unknown*13.48kO Ordinary
Delayed publication
26-Apr-2414:00:1749.007Buy*3.43UT Uncrossing Trade
26-Apr-2413:20:0649.001,000Buy*490.00O Ordinary
26-Apr-2413:19:3548.981,000Buy*489.80O Ordinary
26-Apr-2413:19:1348.981,000Buy*489.80O Ordinary
26-Apr-2413:18:5548.981,000Buy*489.80O Ordinary
26-Apr-2413:18:3148.981,000Buy*489.80O Ordinary
26-Apr-2413:18:1148.981,000Buy*489.80O Ordinary
26-Apr-2413:17:5148.981,000Buy*489.80O Ordinary
26-Apr-2413:17:2948.981,000Buy*489.80O Ordinary
26-Apr-2413:17:0748.981,000Buy*489.80O Ordinary
26-Apr-2413:17:0048.0012,000Unknown*5,760O Ordinary
26-Apr-2413:16:4248.981,000Buy*489.80O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.